Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:53 | 129 | 85,84 |
18.10.24 20:09:49 | 100 | 85,83 |
18.10.24 20:09:49 | 100 | 85,83 |
18.10.24 20:09:49 | 100 | 85,83 |
18.10.24 20:09:33 | 100 | 85,82 |
18.10.24 20:09:27 | 100 | 85,81 |
18.10.24 20:09:27 | 100 | 85,81 |
18.10.24 20:09:27 | 100 | 85,81 |
18.10.24 20:09:27 | 100 | 85,81 |
18.10.24 20:09:27 | 200 | 85,81 |
18.10.24 20:09:13 | 100 | 85,80 |
18.10.24 20:08:40 | 100 | 85,80 |
18.10.24 20:08:40 | 100 | 85,80 |
18.10.24 20:08:29 | 140 | 85,80 |
18.10.24 20:08:11 | 190 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:11 | 100 | 85,80 |
18.10.24 20:08:11 | 100 | 85,80 |
18.10.24 20:08:00 | 172 | 85,82 |
18.10.24 20:07:40 | 138 | 85,81 |
18.10.24 20:07:35 | 100 | 85,81 |
18.10.24 20:07:33 | 100 | 85,80 |
18.10.24 20:07:25 | 100 | 85,81 |
18.10.24 20:07:19 | 100 | 85,81 |
18.10.24 20:07:19 | 100 | 85,81 |
18.10.24 20:07:19 | 100 | 85,81 |
18.10.24 20:07:19 | 100 | 85,81 |
18.10.24 20:07:19 | 195 | 85,81 |
18.10.24 20:06:52 | 106 | 85,82 |
18.10.24 20:06:52 | 100 | 85,82 |
18.10.24 20:06:52 | 100 | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:52 | 100 | 85,82 |
18.10.24 20:06:45 | 100 | 85,82 |
18.10.24 20:06:45 | 100 | 85,81 |
18.10.24 20:06:45 | 189 | 85,81 |
18.10.24 20:06:34 | 100 | 85,80 |
18.10.24 20:06:34 | 100 | 85,80 |
18.10.24 20:04:38 | 100 | 85,78 |
18.10.24 20:04:34 | 207 | 85,80 |
18.10.24 20:04:34 | 178 | 85,80 |
18.10.24 20:04:17 | 100 | 85,79 |
18.10.24 20:04:17 | 100 | 85,79 |
18.10.24 20:04:17 | 100 | 85,79 |
18.10.24 20:04:17 | 115 | 85,79 |
18.10.24 20:04:04 | 100 | 85,78 |
18.10.24 20:04:04 | 100 | 85,78 |