Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:56 | 100 | 85,87 |
18.10.24 20:14:56 | 128 | 85,87 |
18.10.24 20:14:56 | 100 | 85,87 |
18.10.24 20:14:05 | 100 | 85,86 |
18.10.24 20:14:01 | 100 | 85,87 |
18.10.24 20:13:38 | 100 | 85,87 |
18.10.24 20:13:38 | 107 | 85,87 |
18.10.24 20:13:35 | 131 | 85,87 |
18.10.24 20:13:35 | 100 | 85,87 |
18.10.24 20:13:35 | 122 | 85,87 |
18.10.24 20:13:35 | 100 | 85,87 |
18.10.24 20:13:16 | 200 | 85,86 |
18.10.24 20:13:16 | 100 | 85,86 |
18.10.24 20:12:27 | 100 | 85,86 |
18.10.24 20:12:27 | 100 | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:27 | 201 | 85,85 |
18.10.24 20:12:23 | 100 | 85,84 |
18.10.24 20:12:22 | 100 | 85,84 |
18.10.24 20:12:22 | 100 | 85,84 |
18.10.24 20:12:22 | 100 | 85,84 |
18.10.24 20:11:30 | 100 | 85,83 |
18.10.24 20:11:28 | 100 | 85,83 |
18.10.24 20:11:28 | 100 | 85,84 |
18.10.24 20:11:27 | 100 | 85,85 |
18.10.24 20:11:26 | 100 | 85,85 |
18.10.24 20:11:26 | 100 | 85,85 |
18.10.24 20:11:26 | 100 | 85,85 |
18.10.24 20:11:26 | 100 | 85,85 |
18.10.24 20:11:25 | 100 | 85,85 |
18.10.24 20:11:25 | 100 | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:25 | 100 | 85,87 |
18.10.24 20:11:24 | 100 | 85,87 |
18.10.24 20:11:24 | 100 | 85,86 |
18.10.24 20:11:24 | 100 | 85,86 |
18.10.24 20:11:24 | 100 | 85,86 |
18.10.24 20:11:16 | 213 | 85,86 |
18.10.24 20:10:46 | 100 | 85,85 |
18.10.24 20:10:45 | 156 | 85,84 |
18.10.24 20:10:45 | 188 | 85,84 |
18.10.24 20:10:45 | 112 | 85,84 |
18.10.24 20:10:41 | 100 | 85,84 |
18.10.24 20:10:27 | 324 | 85,86 |
18.10.24 20:10:21 | 100 | 85,85 |
18.10.24 20:10:21 | 100 | 85,85 |
18.10.24 20:09:53 | 106 | 85,84 |