Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:17 | 102 | 85,90 |
18.10.24 20:16:16 | 100 | 85,89 |
18.10.24 20:16:16 | 100 | 85,89 |
18.10.24 20:16:16 | 100 | 85,89 |
18.10.24 20:16:16 | 101 | 85,89 |
18.10.24 20:16:16 | 100 | 85,89 |
18.10.24 20:16:15 | 100 | 85,89 |
18.10.24 20:16:15 | 100 | 85,89 |
18.10.24 20:16:15 | 100 | 85,89 |
18.10.24 20:16:14 | 100 | 85,88 |
18.10.24 20:16:14 | 100 | 85,88 |
18.10.24 20:16:14 | 100 | 85,88 |
18.10.24 20:16:13 | 100 | 85,88 |
18.10.24 20:15:59 | 538 | 85,88 |
18.10.24 20:15:48 | 100 | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:48 | 100 | 85,88 |
18.10.24 20:15:48 | 100 | 85,89 |
18.10.24 20:15:48 | 100 | 85,89 |
18.10.24 20:15:48 | 200 | 85,89 |
18.10.24 20:15:48 | 100 | 85,89 |
18.10.24 20:15:48 | 100 | 85,89 |
18.10.24 20:15:48 | 100 | 85,90 |
18.10.24 20:15:48 | 510 | 85,89 |
18.10.24 20:15:48 | 100 | 85,90 |
18.10.24 20:15:48 | 100 | 85,90 |
18.10.24 20:15:48 | 100 | 85,90 |
18.10.24 20:15:48 | 100 | 85,90 |
18.10.24 20:15:48 | 100 | 85,90 |
18.10.24 20:15:48 | 100 | 85,90 |
18.10.24 20:15:48 | 100 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:48 | 500 | 85,90 |
18.10.24 20:15:48 | 100 | 85,89 |
18.10.24 20:15:48 | 100 | 85,89 |
18.10.24 20:15:48 | 189 | 85,89 |
18.10.24 20:15:48 | 153 | 85,89 |
18.10.24 20:15:29 | 100 | 85,89 |
18.10.24 20:15:29 | 100 | 85,88 |
18.10.24 20:15:29 | 100 | 85,88 |
18.10.24 20:15:29 | 100 | 85,88 |
18.10.24 20:15:29 | 233 | 85,88 |
18.10.24 20:15:24 | 132 | 85,87 |
18.10.24 20:14:56 | 100 | 85,87 |
18.10.24 20:14:56 | 100 | 85,87 |
18.10.24 20:14:56 | 100 | 85,87 |
18.10.24 20:14:56 | 100 | 85,87 |