Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:56 | 100 | 85,95 |
18.10.24 20:20:56 | 141 | 85,93 |
18.10.24 20:20:55 | 751 | 85,92 |
18.10.24 20:20:36 | 100 | 85,92 |
18.10.24 20:20:36 | 226 | 85,92 |
18.10.24 20:20:30 | 116 | 85,92 |
18.10.24 20:20:30 | 100 | 85,91 |
18.10.24 20:20:30 | 100 | 85,92 |
18.10.24 20:20:20 | 157 | 85,91 |
18.10.24 20:20:11 | 100 | 85,91 |
18.10.24 20:20:05 | 100 | 85,89 |
18.10.24 20:19:57 | 216 | 85,90 |
18.10.24 20:19:53 | 5,00 Tsd. | 85,91 |
18.10.24 20:19:47 | 100 | 85,89 |
18.10.24 20:19:35 | 112 | 85,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:33 | 100 | 85,91 |
18.10.24 20:19:33 | 230 | 85,91 |
18.10.24 20:19:33 | 100 | 85,91 |
18.10.24 20:19:18 | 100 | 85,91 |
18.10.24 20:19:18 | 100 | 85,91 |
18.10.24 20:19:18 | 100 | 85,91 |
18.10.24 20:19:18 | 100 | 85,91 |
18.10.24 20:19:18 | 308 | 85,91 |
18.10.24 20:18:59 | 100 | 85,90 |
18.10.24 20:18:53 | 100 | 85,89 |
18.10.24 20:18:27 | 112 | 85,90 |
18.10.24 20:18:26 | 187 | 85,90 |
18.10.24 20:18:17 | 188 | 85,90 |
18.10.24 20:18:17 | 110 | 85,90 |
18.10.24 20:17:58 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:55 | 100 | 85,91 |
18.10.24 20:17:55 | 100 | 85,91 |
18.10.24 20:17:55 | 100 | 85,91 |
18.10.24 20:17:55 | 100 | 85,91 |
18.10.24 20:17:55 | 100 | 85,91 |
18.10.24 20:17:45 | 100 | 85,90 |
18.10.24 20:17:45 | 100 | 85,90 |
18.10.24 20:17:45 | 100 | 85,90 |
18.10.24 20:17:45 | 100 | 85,90 |
18.10.24 20:17:13 | 100 | 85,89 |
18.10.24 20:17:13 | 100 | 85,89 |
18.10.24 20:17:13 | 117 | 85,89 |
18.10.24 20:17:13 | 236 | 85,89 |
18.10.24 20:16:54 | 109 | 85,90 |
18.10.24 20:16:17 | 100 | 85,89 |