Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:46:16 | 100 | 82,4250 |
08.01.25 21:46:15 | 100 | 82,4200 |
08.01.25 21:46:13 | 100 | 82,4200 |
08.01.25 21:46:13 | 100 | 82,4200 |
08.01.25 21:46:13 | 100 | 82,4200 |
08.01.25 21:46:13 | 100 | 82,4200 |
08.01.25 21:46:11 | 200 | 82,4100 |
08.01.25 21:46:07 | 100 | 82,4090 |
08.01.25 21:46:07 | 100 | 82,4100 |
08.01.25 21:46:07 | 100 | 82,4100 |
08.01.25 21:46:06 | 100 | 82,4000 |
08.01.25 21:46:06 | 253 | 82,4000 |
08.01.25 21:46:06 | 296 | 82,4100 |
08.01.25 21:46:06 | 100 | 82,4100 |
08.01.25 21:46:06 | 100 | 82,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:46:06 | 100 | 82,4100 |
08.01.25 21:46:05 | 100 | 82,4100 |
08.01.25 21:46:05 | 200 | 82,4100 |
08.01.25 21:46:04 | 100 | 82,4050 |
08.01.25 21:46:04 | 100 | 82,4050 |
08.01.25 21:46:04 | 100 | 82,4050 |
08.01.25 21:46:04 | 100 | 82,4050 |
08.01.25 21:46:04 | 100 | 82,4050 |
08.01.25 21:46:04 | 100 | 82,4050 |
08.01.25 21:46:01 | 100 | 82,4100 |
08.01.25 21:46:01 | 100 | 82,4100 |
08.01.25 21:46:01 | 100 | 82,4100 |
08.01.25 21:46:01 | 100 | 82,4100 |
08.01.25 21:46:01 | 100 | 82,4100 |
08.01.25 21:46:01 | 403 | 82,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:46:01 | 100 | 82,4100 |
08.01.25 21:46:01 | 100 | 82,4100 |
08.01.25 21:45:53 | 100 | 82,4090 |
08.01.25 21:45:53 | 131 | 82,4000 |
08.01.25 21:45:53 | 100 | 82,4000 |
08.01.25 21:45:53 | 100 | 82,4050 |
08.01.25 21:45:49 | 100 | 82,4000 |
08.01.25 21:45:49 | 100 | 82,4000 |
08.01.25 21:45:49 | 100 | 82,4000 |
08.01.25 21:45:49 | 100 | 82,4000 |
08.01.25 21:45:48 | 100 | 82,4000 |
08.01.25 21:45:48 | 100 | 82,4000 |
08.01.25 21:45:48 | 100 | 82,3900 |
08.01.25 21:45:48 | 100 | 82,4000 |
08.01.25 21:45:48 | 100 | 82,4000 |