Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:06 | 151 | 85,98 |
18.10.24 20:26:17 | 100 | 85,98 |
18.10.24 20:26:07 | 106 | 85,98 |
18.10.24 20:26:07 | 100 | 85,97 |
18.10.24 20:26:07 | 100 | 85,97 |
18.10.24 20:26:07 | 200 | 85,97 |
18.10.24 20:26:00 | 100 | 85,96 |
18.10.24 20:26:00 | 200 | 85,96 |
18.10.24 20:26:00 | 100 | 85,96 |
18.10.24 20:26:00 | 100 | 85,96 |
18.10.24 20:26:00 | 100 | 85,96 |
18.10.24 20:26:00 | 200 | 85,96 |
18.10.24 20:25:56 | 100 | 85,95 |
18.10.24 20:25:56 | 100 | 85,95 |
18.10.24 20:25:56 | 100 | 85,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:56 | 101 | 85,95 |
18.10.24 20:25:56 | 100 | 85,95 |
18.10.24 20:25:55 | 100 | 85,96 |
18.10.24 20:25:55 | 101 | 85,96 |
18.10.24 20:25:34 | 100 | 85,96 |
18.10.24 20:25:34 | 100 | 85,94 |
18.10.24 20:25:34 | 100 | 85,94 |
18.10.24 20:25:34 | 100 | 85,94 |
18.10.24 20:25:34 | 100 | 85,96 |
18.10.24 20:25:34 | 100 | 85,96 |
18.10.24 20:25:34 | 100 | 85,96 |
18.10.24 20:25:33 | 100 | 85,96 |
18.10.24 20:25:33 | 100 | 85,96 |
18.10.24 20:25:33 | 100 | 85,96 |
18.10.24 20:25:33 | 213 | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:33 | 100 | 85,96 |
18.10.24 20:25:33 | 250 | 85,96 |
18.10.24 20:25:33 | 173 | 85,96 |
18.10.24 20:25:33 | 100 | 85,96 |
18.10.24 20:25:33 | 115 | 85,96 |
18.10.24 20:25:33 | 100 | 85,96 |
18.10.24 20:25:32 | 100 | 85,97 |
18.10.24 20:25:24 | 138 | 85,97 |
18.10.24 20:25:04 | 100 | 85,97 |
18.10.24 20:24:50 | 100 | 85,96 |
18.10.24 20:24:50 | 100 | 85,96 |
18.10.24 20:24:47 | 100 | 85,97 |
18.10.24 20:24:46 | 300 | 85,96 |
18.10.24 20:24:46 | 100 | 85,96 |
18.10.24 20:24:46 | 124 | 85,96 |