Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:11 | 100 | 85,89 |
18.10.24 20:42:11 | 247 | 85,89 |
18.10.24 20:42:11 | 100 | 85,89 |
18.10.24 20:42:01 | 100 | 85,88 |
18.10.24 20:42:01 | 100 | 85,89 |
18.10.24 20:42:01 | 100 | 85,89 |
18.10.24 20:41:33 | 234 | 85,88 |
18.10.24 20:41:29 | 100 | 85,88 |
18.10.24 20:41:29 | 152 | 85,88 |
18.10.24 20:41:05 | 100 | 85,89 |
18.10.24 20:40:52 | 100 | 85,88 |
18.10.24 20:40:52 | 283 | 85,89 |
18.10.24 20:40:32 | 100 | 85,88 |
18.10.24 20:39:16 | 200 | 85,89 |
18.10.24 20:39:16 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:14 | 176 | 85,91 |
18.10.24 20:39:01 | 100 | 85,92 |
18.10.24 20:38:46 | 100 | 85,92 |
18.10.24 20:38:21 | 100 | 85,92 |
18.10.24 20:38:19 | 100 | 85,92 |
18.10.24 20:38:19 | 125 | 85,92 |
18.10.24 20:38:11 | 100 | 85,93 |
18.10.24 20:38:11 | 100 | 85,92 |
18.10.24 20:38:11 | 100 | 85,92 |
18.10.24 20:38:11 | 203 | 85,92 |
18.10.24 20:38:11 | 100 | 85,92 |
18.10.24 20:38:11 | 100 | 85,92 |
18.10.24 20:37:55 | 100 | 85,92 |
18.10.24 20:37:35 | 100 | 85,91 |
18.10.24 20:37:35 | 100 | 85,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:35 | 100 | 85,91 |
18.10.24 20:37:35 | 100 | 85,91 |
18.10.24 20:37:35 | 100 | 85,91 |
18.10.24 20:37:35 | 100 | 85,91 |
18.10.24 20:37:35 | 367 | 85,91 |
18.10.24 20:37:35 | 100 | 85,91 |
18.10.24 20:37:33 | 100 | 85,91 |
18.10.24 20:37:13 | 100 | 85,91 |
18.10.24 20:36:58 | 185 | 85,91 |
18.10.24 20:36:58 | 100 | 85,91 |
18.10.24 20:36:55 | 100 | 85,92 |
18.10.24 20:36:53 | 200 | 85,91 |
18.10.24 20:36:33 | 100 | 85,92 |
18.10.24 20:36:18 | 100 | 85,93 |
18.10.24 20:36:18 | 102 | 85,93 |