Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:07 | 100 | 85,88 |
18.10.24 20:49:07 | 100 | 85,88 |
18.10.24 20:49:07 | 100 | 85,88 |
18.10.24 20:49:07 | 100 | 85,88 |
18.10.24 20:49:07 | 100 | 85,88 |
18.10.24 20:49:07 | 100 | 85,88 |
18.10.24 20:49:07 | 201 | 85,88 |
18.10.24 20:48:59 | 100 | 85,89 |
18.10.24 20:48:59 | 100 | 85,89 |
18.10.24 20:48:55 | 100 | 85,88 |
18.10.24 20:48:48 | 100 | 85,88 |
18.10.24 20:48:47 | 100 | 85,87 |
18.10.24 20:48:47 | 100 | 85,87 |
18.10.24 20:48:47 | 100 | 85,88 |
18.10.24 20:48:46 | 100 | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:46 | 100 | 85,86 |
18.10.24 20:48:46 | 100 | 85,86 |
18.10.24 20:48:46 | 178 | 85,86 |
18.10.24 20:48:25 | 100 | 85,85 |
18.10.24 20:48:25 | 171 | 85,85 |
18.10.24 20:48:24 | 381 | 85,85 |
18.10.24 20:48:22 | 100 | 85,85 |
18.10.24 20:48:21 | 400 | 85,84 |
18.10.24 20:48:21 | 383 | 85,84 |
18.10.24 20:48:21 | 100 | 85,84 |
18.10.24 20:48:21 | 106 | 85,84 |
18.10.24 20:48:21 | 100 | 85,84 |
18.10.24 20:48:18 | 337 | 85,83 |
18.10.24 20:47:51 | 100 | 85,84 |
18.10.24 20:47:39 | 150 | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:22 | 100 | 85,85 |
18.10.24 20:47:22 | 176 | 85,85 |
18.10.24 20:46:57 | 100 | 85,85 |
18.10.24 20:46:47 | 100 | 85,85 |
18.10.24 20:46:46 | 100 | 85,85 |
18.10.24 20:46:34 | 100 | 85,85 |
18.10.24 20:46:30 | 200 | 85,86 |
18.10.24 20:46:30 | 200 | 85,86 |
18.10.24 20:46:30 | 100 | 85,86 |
18.10.24 20:46:30 | 100 | 85,86 |
18.10.24 20:46:30 | 100 | 85,86 |
18.10.24 20:46:30 | 100 | 85,86 |
18.10.24 20:46:28 | 100 | 85,86 |
18.10.24 20:46:12 | 100 | 85,85 |
18.10.24 20:46:08 | 100 | 85,85 |