Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:10 | 100 | 85,82 |
18.10.24 20:56:09 | 100 | 85,82 |
18.10.24 20:56:09 | 100 | 85,82 |
18.10.24 20:56:00 | 100 | 85,82 |
18.10.24 20:55:55 | 100 | 85,82 |
18.10.24 20:55:55 | 100 | 85,82 |
18.10.24 20:55:55 | 100 | 85,82 |
18.10.24 20:55:55 | 100 | 85,82 |
18.10.24 20:55:55 | 100 | 85,82 |
18.10.24 20:55:55 | 100 | 85,82 |
18.10.24 20:55:50 | 100 | 85,82 |
18.10.24 20:55:50 | 100 | 85,82 |
18.10.24 20:55:50 | 100 | 85,82 |
18.10.24 20:55:50 | 100 | 85,82 |
18.10.24 20:55:50 | 100 | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:50 | 100 | 85,82 |
18.10.24 20:55:50 | 106 | 85,82 |
18.10.24 20:55:34 | 100 | 85,82 |
18.10.24 20:55:32 | 100 | 85,82 |
18.10.24 20:55:31 | 100 | 85,82 |
18.10.24 20:55:30 | 100 | 85,82 |
18.10.24 20:55:30 | 100 | 85,81 |
18.10.24 20:55:30 | 100 | 85,81 |
18.10.24 20:55:30 | 171 | 85,81 |
18.10.24 20:55:28 | 128 | 85,81 |
18.10.24 20:55:28 | 199 | 85,81 |
18.10.24 20:55:28 | 161 | 85,81 |
18.10.24 20:55:22 | 100 | 85,81 |
18.10.24 20:55:22 | 112 | 85,81 |
18.10.24 20:55:20 | 100 | 85,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:20 | 100 | 85,80 |
18.10.24 20:55:08 | 100 | 85,80 |
18.10.24 20:55:08 | 100 | 85,80 |
18.10.24 20:55:08 | 100 | 85,80 |
18.10.24 20:55:07 | 100 | 85,80 |
18.10.24 20:55:07 | 140 | 85,80 |
18.10.24 20:55:01 | 100 | 85,80 |
18.10.24 20:55:01 | 122 | 85,80 |
18.10.24 20:55:01 | 178 | 85,80 |
18.10.24 20:54:53 | 100 | 85,81 |
18.10.24 20:54:37 | 100 | 85,81 |
18.10.24 20:54:37 | 100 | 85,81 |
18.10.24 20:54:37 | 100 | 85,81 |
18.10.24 20:54:33 | 100 | 85,82 |
18.10.24 20:54:29 | 100 | 85,83 |