Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:32 | 100 | 85,74 |
18.10.24 21:00:32 | 200 | 85,74 |
18.10.24 21:00:32 | 100 | 85,74 |
18.10.24 21:00:20 | 100 | 85,79 |
18.10.24 21:00:20 | 100 | 85,75 |
18.10.24 21:00:20 | 100 | 85,76 |
18.10.24 21:00:20 | 100 | 85,76 |
18.10.24 21:00:20 | 100 | 85,77 |
18.10.24 21:00:20 | 100 | 85,79 |
18.10.24 21:00:17 | 112 | 85,80 |
18.10.24 21:00:11 | 100 | 85,80 |
18.10.24 21:00:10 | 100 | 85,80 |
18.10.24 21:00:09 | 100 | 85,80 |
18.10.24 21:00:09 | 100 | 85,80 |
18.10.24 21:00:09 | 100 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:09 | 100 | 85,79 |
18.10.24 21:00:09 | 100 | 85,79 |
18.10.24 21:00:09 | 100 | 85,79 |
18.10.24 21:00:09 | 100 | 85,79 |
18.10.24 21:00:09 | 100 | 85,79 |
18.10.24 21:00:09 | 101 | 85,79 |
18.10.24 21:00:09 | 100 | 85,79 |
18.10.24 21:00:09 | 100 | 85,79 |
18.10.24 21:00:09 | 200 | 85,79 |
18.10.24 21:00:09 | 289 | 85,79 |
18.10.24 21:00:06 | 100 | 85,78 |
18.10.24 21:00:06 | 100 | 85,79 |
18.10.24 21:00:06 | 500 | 85,78 |
18.10.24 21:00:06 | 101 | 85,79 |
18.10.24 21:00:06 | 102 | 85,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:57 | 100 | 85,78 |
18.10.24 20:59:42 | 102 | 85,79 |
18.10.24 20:59:41 | 102 | 85,79 |
18.10.24 20:59:41 | 100 | 85,78 |
18.10.24 20:59:36 | 187 | 85,79 |
18.10.24 20:59:36 | 100 | 85,78 |
18.10.24 20:59:36 | 100 | 85,78 |
18.10.24 20:59:36 | 100 | 85,78 |
18.10.24 20:59:36 | 100 | 85,78 |
18.10.24 20:59:36 | 100 | 85,78 |
18.10.24 20:59:35 | 100 | 85,78 |
18.10.24 20:59:35 | 100 | 85,77 |
18.10.24 20:59:35 | 100 | 85,77 |
18.10.24 20:59:35 | 100 | 85,77 |
18.10.24 20:59:35 | 100 | 85,77 |