Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:59 | 100 | 85,76 |
18.10.24 21:05:59 | 100 | 85,76 |
18.10.24 21:05:59 | 100 | 85,76 |
18.10.24 21:05:59 | 100 | 85,76 |
18.10.24 21:05:59 | 100 | 85,76 |
18.10.24 21:05:59 | 100 | 85,76 |
18.10.24 21:05:59 | 400 | 85,76 |
18.10.24 21:05:59 | 186 | 85,75 |
18.10.24 21:05:59 | 245 | 85,75 |
18.10.24 21:05:59 | 252 | 85,75 |
18.10.24 21:05:59 | 100 | 85,75 |
18.10.24 21:05:59 | 179 | 85,75 |
18.10.24 21:05:59 | 200 | 85,76 |
18.10.24 21:05:59 | 100 | 85,75 |
18.10.24 21:05:59 | 122 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:49 | 100 | 85,76 |
18.10.24 21:05:49 | 100 | 85,76 |
18.10.24 21:05:49 | 100 | 85,76 |
18.10.24 21:05:49 | 100 | 85,76 |
18.10.24 21:05:49 | 100 | 85,76 |
18.10.24 21:05:49 | 100 | 85,75 |
18.10.24 21:05:48 | 100 | 85,74 |
18.10.24 21:05:48 | 100 | 85,75 |
18.10.24 21:05:48 | 100 | 85,75 |
18.10.24 21:05:37 | 100 | 85,75 |
18.10.24 21:05:37 | 100 | 85,75 |
18.10.24 21:05:37 | 101 | 85,75 |
18.10.24 21:05:17 | 100 | 85,76 |
18.10.24 21:05:16 | 100 | 85,76 |
18.10.24 21:05:12 | 100 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:12 | 1,33 Tsd. | 85,75 |
18.10.24 21:05:11 | 100 | 85,76 |
18.10.24 21:05:03 | 100 | 85,76 |
18.10.24 21:05:02 | 100 | 85,75 |
18.10.24 21:05:02 | 118 | 85,75 |
18.10.24 21:04:48 | 100 | 85,75 |
18.10.24 21:04:46 | 100 | 85,74 |
18.10.24 21:04:44 | 281 | 85,74 |
18.10.24 21:04:44 | 592 | 85,74 |
18.10.24 21:04:39 | 225 | 85,73 |
18.10.24 21:04:39 | 542 | 85,73 |
18.10.24 21:04:34 | 365 | 85,73 |
18.10.24 21:04:31 | 100 | 85,74 |
18.10.24 21:04:17 | 100 | 85,74 |
18.10.24 21:04:17 | 100 | 85,74 |