Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:48 | 144 | 85,78 |
18.10.24 21:16:47 | 141 | 85,77 |
18.10.24 21:16:45 | 100 | 85,78 |
18.10.24 21:16:41 | 100 | 85,78 |
18.10.24 21:16:41 | 100 | 85,79 |
18.10.24 21:16:41 | 100 | 85,78 |
18.10.24 21:16:16 | 100 | 85,78 |
18.10.24 21:16:16 | 100 | 85,78 |
18.10.24 21:16:16 | 265 | 85,78 |
18.10.24 21:16:16 | 100 | 85,78 |
18.10.24 21:16:16 | 100 | 85,78 |
18.10.24 21:16:16 | 100 | 85,77 |
18.10.24 21:16:16 | 100 | 85,77 |
18.10.24 21:16:16 | 100 | 85,77 |
18.10.24 21:16:16 | 200 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:16 | 400 | 85,77 |
18.10.24 21:16:15 | 100 | 85,78 |
18.10.24 21:16:14 | 100 | 85,78 |
18.10.24 21:15:47 | 100 | 85,77 |
18.10.24 21:15:47 | 100 | 85,77 |
18.10.24 21:15:47 | 100 | 85,77 |
18.10.24 21:15:47 | 100 | 85,77 |
18.10.24 21:15:36 | 100 | 85,76 |
18.10.24 21:15:36 | 200 | 85,76 |
18.10.24 21:15:36 | 238 | 85,76 |
18.10.24 21:15:36 | 100 | 85,76 |
18.10.24 21:15:29 | 100 | 85,76 |
18.10.24 21:15:29 | 100 | 85,76 |
18.10.24 21:15:20 | 184 | 85,75 |
18.10.24 21:13:59 | 100 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:42 | 117 | 85,79 |
18.10.24 21:13:40 | 100 | 85,79 |
18.10.24 21:13:36 | 100 | 85,79 |
18.10.24 21:13:36 | 100 | 85,79 |
18.10.24 21:13:36 | 100 | 85,79 |
18.10.24 21:13:36 | 100 | 85,79 |
18.10.24 21:13:36 | 160 | 85,79 |
18.10.24 21:13:36 | 314 | 85,79 |
18.10.24 21:13:31 | 481 | 85,79 |
18.10.24 21:13:30 | 121 | 85,79 |
18.10.24 21:13:29 | 100 | 85,79 |
18.10.24 21:13:03 | 22,00 Tsd. | 85,78 |
18.10.24 21:12:35 | 100 | 85,79 |
18.10.24 21:12:34 | 100 | 85,78 |
18.10.24 21:12:34 | 100 | 85,78 |