Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:17 | 101 | 85,73 |
18.10.24 21:04:16 | 113 | 85,73 |
18.10.24 21:04:03 | 100 | 85,72 |
18.10.24 21:04:03 | 100 | 85,72 |
18.10.24 21:03:49 | 100 | 85,71 |
18.10.24 21:03:49 | 100 | 85,71 |
18.10.24 21:03:18 | 100 | 85,69 |
18.10.24 21:03:15 | 100 | 85,69 |
18.10.24 21:03:14 | 101 | 85,69 |
18.10.24 21:03:14 | 100 | 85,69 |
18.10.24 21:03:11 | 100 | 85,69 |
18.10.24 21:03:11 | 100 | 85,68 |
18.10.24 21:03:10 | 100 | 85,70 |
18.10.24 21:03:09 | 100 | 85,69 |
18.10.24 21:03:09 | 100 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:09 | 100 | 85,70 |
18.10.24 21:03:00 | 126 | 85,71 |
18.10.24 21:03:00 | 100 | 85,71 |
18.10.24 21:03:00 | 102 | 85,71 |
18.10.24 21:03:00 | 233 | 85,71 |
18.10.24 21:02:59 | 100 | 85,70 |
18.10.24 21:02:57 | 147 | 85,69 |
18.10.24 21:02:41 | 100 | 85,70 |
18.10.24 21:02:31 | 127 | 85,70 |
18.10.24 21:02:31 | 100 | 85,70 |
18.10.24 21:02:26 | 100 | 85,70 |
18.10.24 21:02:26 | 100 | 85,70 |
18.10.24 21:02:26 | 100 | 85,70 |
18.10.24 21:02:26 | 100 | 85,70 |
18.10.24 21:02:26 | 100 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:23 | 100 | 85,70 |
18.10.24 21:02:23 | 100 | 85,70 |
18.10.24 21:02:19 | 71,00 Tsd. | 85,71 |
18.10.24 21:02:18 | 100 | 85,70 |
18.10.24 21:02:18 | 100 | 85,70 |
18.10.24 21:02:18 | 100 | 85,70 |
18.10.24 21:02:18 | 100 | 85,70 |
18.10.24 21:02:10 | 100 | 85,70 |
18.10.24 21:02:10 | 179 | 85,70 |
18.10.24 21:02:10 | 100 | 85,70 |
18.10.24 21:02:09 | 100 | 85,69 |
18.10.24 21:02:08 | 100 | 85,69 |
18.10.24 21:02:08 | 100 | 85,69 |
18.10.24 21:02:08 | 100 | 85,69 |
18.10.24 21:02:07 | 100 | 85,69 |