Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:34 | 134 | 85,78 |
18.10.24 21:12:34 | 100 | 85,77 |
18.10.24 21:12:34 | 100 | 85,77 |
18.10.24 21:12:34 | 300 | 85,77 |
18.10.24 21:12:34 | 100 | 85,77 |
18.10.24 21:12:33 | 100 | 85,76 |
18.10.24 21:12:33 | 250 | 85,76 |
18.10.24 21:12:12 | 100 | 85,76 |
18.10.24 21:12:12 | 100 | 85,76 |
18.10.24 21:12:12 | 190 | 85,77 |
18.10.24 21:12:12 | 100 | 85,77 |
18.10.24 21:12:03 | 100 | 85,78 |
18.10.24 21:11:53 | 100 | 85,79 |
18.10.24 21:11:32 | 100 | 85,79 |
18.10.24 21:11:32 | 164 | 85,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:32 | 100 | 85,79 |
18.10.24 21:11:08 | 100 | 85,80 |
18.10.24 21:11:03 | 100 | 85,80 |
18.10.24 21:11:03 | 334 | 85,80 |
18.10.24 21:10:50 | 100 | 85,79 |
18.10.24 21:10:50 | 100 | 85,79 |
18.10.24 21:10:43 | 100 | 85,80 |
18.10.24 21:10:43 | 100 | 85,80 |
18.10.24 21:10:43 | 100 | 85,79 |
18.10.24 21:10:43 | 100 | 85,79 |
18.10.24 21:10:43 | 150 | 85,79 |
18.10.24 21:10:43 | 240 | 85,79 |
18.10.24 21:10:42 | 100 | 85,78 |
18.10.24 21:10:42 | 165 | 85,78 |
18.10.24 21:10:42 | 103 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:33 | 100 | 85,78 |
18.10.24 21:10:33 | 100 | 85,77 |
18.10.24 21:10:33 | 200 | 85,77 |
18.10.24 21:10:33 | 100 | 85,77 |
18.10.24 21:10:33 | 182 | 85,77 |
18.10.24 21:10:33 | 100 | 85,77 |
18.10.24 21:10:33 | 100 | 85,77 |
18.10.24 21:10:33 | 100 | 85,77 |
18.10.24 21:10:33 | 100 | 85,77 |
18.10.24 21:10:31 | 100 | 85,76 |
18.10.24 21:10:16 | 100 | 85,76 |
18.10.24 21:10:09 | 100 | 85,76 |
18.10.24 21:10:09 | 158 | 85,76 |
18.10.24 21:09:53 | 191 | 85,76 |
18.10.24 21:09:40 | 171 | 85,77 |