Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:54 | 1,24 Tsd. | 85,65 |
18.10.24 21:18:54 | 100 | 85,67 |
18.10.24 21:18:54 | 100 | 85,66 |
18.10.24 21:18:54 | 400 | 85,66 |
18.10.24 21:18:54 | 141 | 85,66 |
18.10.24 21:18:53 | 200 | 85,66 |
18.10.24 21:18:53 | 200 | 85,66 |
18.10.24 21:18:53 | 204 | 85,66 |
18.10.24 21:18:53 | 100 | 85,65 |
18.10.24 21:18:53 | 100 | 85,66 |
18.10.24 21:18:53 | 100 | 85,66 |
18.10.24 21:18:53 | 100 | 85,66 |
18.10.24 21:18:52 | 138 | 85,66 |
18.10.24 21:18:52 | 138 | 85,66 |
18.10.24 21:18:52 | 100 | 85,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:52 | 138 | 85,66 |
18.10.24 21:18:52 | 100 | 85,66 |
18.10.24 21:18:52 | 328 | 85,66 |
18.10.24 21:18:51 | 205 | 85,68 |
18.10.24 21:18:51 | 100 | 85,68 |
18.10.24 21:18:51 | 100 | 85,68 |
18.10.24 21:18:51 | 208 | 85,68 |
18.10.24 21:18:51 | 100 | 85,68 |
18.10.24 21:18:51 | 100 | 85,69 |
18.10.24 21:18:16 | 100 | 85,69 |
18.10.24 21:17:54 | 291 | 85,71 |
18.10.24 21:17:54 | 100 | 85,70 |
18.10.24 21:17:54 | 155 | 85,70 |
18.10.24 21:17:54 | 100 | 85,70 |
18.10.24 21:17:54 | 500 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:54 | 200 | 85,71 |
18.10.24 21:17:54 | 100 | 85,71 |
18.10.24 21:17:54 | 100 | 85,72 |
18.10.24 21:17:54 | 100 | 85,72 |
18.10.24 21:17:54 | 100 | 85,72 |
18.10.24 21:17:54 | 300 | 85,72 |
18.10.24 21:17:54 | 100 | 85,72 |
18.10.24 21:17:54 | 100 | 85,72 |
18.10.24 21:17:54 | 199 | 85,71 |
18.10.24 21:17:54 | 200 | 85,71 |
18.10.24 21:17:54 | 100 | 85,71 |
18.10.24 21:17:54 | 100 | 85,71 |
18.10.24 21:17:43 | 175 | 85,69 |
18.10.24 21:17:43 | 150 | 85,69 |
18.10.24 21:17:43 | 114 | 85,69 |