Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:39 | 300 | 85,62 |
18.10.24 21:26:34 | 100 | 85,62 |
18.10.24 21:26:33 | 200 | 85,61 |
18.10.24 21:26:33 | 200 | 85,61 |
18.10.24 21:26:33 | 100 | 85,61 |
18.10.24 21:26:33 | 223 | 85,61 |
18.10.24 21:26:33 | 100 | 85,61 |
18.10.24 21:26:25 | 100 | 85,61 |
18.10.24 21:26:25 | 100 | 85,61 |
18.10.24 21:26:25 | 100 | 85,61 |
18.10.24 21:26:25 | 269 | 85,61 |
18.10.24 21:26:23 | 100 | 85,62 |
18.10.24 21:26:23 | 100 | 85,62 |
18.10.24 21:26:03 | 192 | 85,62 |
18.10.24 21:25:51 | 100 | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:36 | 100 | 85,62 |
18.10.24 21:25:08 | 100 | 85,62 |
18.10.24 21:25:08 | 100 | 85,62 |
18.10.24 21:25:08 | 299 | 85,62 |
18.10.24 21:25:08 | 100 | 85,62 |
18.10.24 21:25:08 | 100 | 85,62 |
18.10.24 21:25:05 | 100 | 85,62 |
18.10.24 21:24:47 | 1,55 Tsd. | 85,62 |
18.10.24 21:24:38 | 100 | 85,62 |
18.10.24 21:24:38 | 100 | 85,62 |
18.10.24 21:24:32 | 100 | 85,62 |
18.10.24 21:24:32 | 100 | 85,63 |
18.10.24 21:24:15 | 100 | 85,62 |
18.10.24 21:24:00 | 132 | 85,63 |
18.10.24 21:23:27 | 165 | 85,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:22 | 100 | 85,61 |
18.10.24 21:23:22 | 100 | 85,61 |
18.10.24 21:23:22 | 123 | 85,61 |
18.10.24 21:23:19 | 100 | 85,61 |
18.10.24 21:23:14 | 200 | 85,60 |
18.10.24 21:23:02 | 100 | 85,62 |
18.10.24 21:22:56 | 144 | 85,62 |
18.10.24 21:22:50 | 100 | 85,63 |
18.10.24 21:22:50 | 100 | 85,63 |
18.10.24 21:22:50 | 100 | 85,63 |
18.10.24 21:22:50 | 100 | 85,63 |
18.10.24 21:22:24 | 100 | 85,63 |
18.10.24 21:22:24 | 100 | 85,62 |
18.10.24 21:22:24 | 100 | 85,62 |
18.10.24 21:22:24 | 100 | 85,62 |