Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:52 | 100 | 85,70 |
18.10.24 21:30:52 | 100 | 85,70 |
18.10.24 21:30:52 | 100 | 85,69 |
18.10.24 21:30:52 | 100 | 85,69 |
18.10.24 21:30:52 | 100 | 85,69 |
18.10.24 21:30:51 | 100 | 85,70 |
18.10.24 21:30:51 | 100 | 85,70 |
18.10.24 21:30:51 | 100 | 85,70 |
18.10.24 21:30:51 | 100 | 85,69 |
18.10.24 21:30:51 | 100 | 85,69 |
18.10.24 21:30:51 | 100 | 85,70 |
18.10.24 21:30:51 | 100 | 85,69 |
18.10.24 21:30:51 | 100 | 85,69 |
18.10.24 21:30:51 | 100 | 85,69 |
18.10.24 21:30:51 | 100 | 85,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:51 | 200 | 85,68 |
18.10.24 21:30:51 | 100 | 85,67 |
18.10.24 21:30:51 | 100 | 85,69 |
18.10.24 21:30:51 | 200 | 85,68 |
18.10.24 21:30:51 | 124 | 85,71 |
18.10.24 21:30:51 | 100 | 85,71 |
18.10.24 21:30:51 | 100 | 85,69 |
18.10.24 21:30:51 | 100 | 85,68 |
18.10.24 21:30:51 | 100 | 85,68 |
18.10.24 21:30:51 | 100 | 85,67 |
18.10.24 21:30:51 | 100 | 85,67 |
18.10.24 21:30:51 | 100 | 85,67 |
18.10.24 21:30:51 | 100 | 85,71 |
18.10.24 21:30:51 | 199 | 85,71 |
18.10.24 21:30:51 | 325 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:51 | 162 | 85,69 |
18.10.24 21:30:51 | 268 | 85,68 |
18.10.24 21:30:51 | 350 | 85,67 |
18.10.24 21:30:51 | 100 | 85,69 |
18.10.24 21:30:51 | 100 | 85,70 |
18.10.24 21:30:51 | 100 | 85,69 |
18.10.24 21:30:51 | 100 | 85,69 |
18.10.24 21:30:51 | 100 | 85,68 |
18.10.24 21:30:51 | 100 | 85,68 |
18.10.24 21:30:51 | 100 | 85,68 |
18.10.24 21:30:51 | 100 | 85,67 |
18.10.24 21:30:51 | 100 | 85,67 |
18.10.24 21:30:51 | 100 | 85,67 |
18.10.24 21:30:51 | 100 | 85,67 |
18.10.24 21:30:51 | 100 | 85,72 |