Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:52 | 100 | 85,80 |
18.10.24 21:30:52 | 100 | 85,80 |
18.10.24 21:30:52 | 100 | 85,84 |
18.10.24 21:30:52 | 100 | 85,79 |
18.10.24 21:30:52 | 100 | 85,79 |
18.10.24 21:30:52 | 100 | 85,80 |
18.10.24 21:30:52 | 157 | 85,82 |
18.10.24 21:30:52 | 100 | 85,84 |
18.10.24 21:30:52 | 100 | 85,78 |
18.10.24 21:30:52 | 100 | 85,81 |
18.10.24 21:30:52 | 100 | 85,81 |
18.10.24 21:30:52 | 100 | 85,86 |
18.10.24 21:30:52 | 700 | 85,77 |
18.10.24 21:30:52 | 100 | 85,87 |
18.10.24 21:30:52 | 100 | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:52 | 100 | 85,86 |
18.10.24 21:30:52 | 100 | 85,85 |
18.10.24 21:30:52 | 100 | 85,84 |
18.10.24 21:30:52 | 100 | 85,84 |
18.10.24 21:30:52 | 100 | 85,83 |
18.10.24 21:30:52 | 100 | 85,82 |
18.10.24 21:30:52 | 400 | 85,81 |
18.10.24 21:30:52 | 100 | 85,81 |
18.10.24 21:30:52 | 100 | 85,80 |
18.10.24 21:30:52 | 100 | 85,74 |
18.10.24 21:30:52 | 100 | 85,79 |
18.10.24 21:30:52 | 100 | 85,79 |
18.10.24 21:30:52 | 100 | 85,78 |
18.10.24 21:30:52 | 300 | 85,78 |
18.10.24 21:30:52 | 100 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:52 | 100 | 85,77 |
18.10.24 21:30:52 | 100 | 85,75 |
18.10.24 21:30:52 | 100 | 85,87 |
18.10.24 21:30:52 | 100 | 85,86 |
18.10.24 21:30:52 | 100 | 85,85 |
18.10.24 21:30:52 | 100 | 85,84 |
18.10.24 21:30:52 | 100 | 85,83 |
18.10.24 21:30:52 | 100 | 85,82 |
18.10.24 21:30:52 | 300 | 85,81 |
18.10.24 21:30:52 | 100 | 85,81 |
18.10.24 21:30:52 | 100 | 85,80 |
18.10.24 21:30:52 | 200 | 85,87 |
18.10.24 21:30:52 | 100 | 85,87 |
18.10.24 21:30:52 | 100 | 85,79 |
18.10.24 21:30:52 | 100 | 85,79 |