Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:02 | 100 | 85,87 |
18.10.24 21:31:02 | 100 | 85,87 |
18.10.24 21:31:02 | 100 | 85,90 |
18.10.24 21:31:02 | 100 | 85,87 |
18.10.24 21:31:02 | 100 | 85,87 |
18.10.24 21:31:02 | 100 | 85,87 |
18.10.24 21:31:02 | 200 | 85,88 |
18.10.24 21:31:02 | 100 | 85,88 |
18.10.24 21:31:02 | 100 | 85,88 |
18.10.24 21:31:02 | 100 | 85,90 |
18.10.24 21:31:02 | 100 | 85,89 |
18.10.24 21:31:02 | 100 | 85,89 |
18.10.24 21:31:02 | 200 | 85,88 |
18.10.24 21:31:01 | 100 | 85,87 |
18.10.24 21:31:01 | 300 | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:01 | 100 | 85,87 |
18.10.24 21:31:01 | 400 | 85,87 |
18.10.24 21:31:01 | 100 | 85,88 |
18.10.24 21:31:01 | 100 | 85,86 |
18.10.24 21:31:01 | 100 | 85,87 |
18.10.24 21:31:01 | 100 | 85,86 |
18.10.24 21:31:01 | 125 | 85,87 |
18.10.24 21:31:01 | 100 | 85,87 |
18.10.24 21:31:01 | 100 | 85,87 |
18.10.24 21:31:01 | 121 | 85,87 |
18.10.24 21:31:01 | 100 | 85,87 |
18.10.24 21:31:01 | 100 | 85,87 |
18.10.24 21:31:01 | 100 | 85,87 |
18.10.24 21:31:01 | 100 | 85,87 |
18.10.24 21:31:01 | 100 | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:01 | 100 | 85,87 |
18.10.24 21:31:01 | 100 | 85,87 |
18.10.24 21:31:01 | 100 | 85,87 |
18.10.24 21:31:01 | 100 | 85,87 |
18.10.24 21:31:01 | 412 | 85,87 |
18.10.24 21:31:01 | 100 | 85,87 |
18.10.24 21:31:01 | 100 | 85,89 |
18.10.24 21:31:00 | 100 | 85,91 |
18.10.24 21:31:00 | 100 | 85,91 |
18.10.24 21:31:00 | 100 | 85,89 |
18.10.24 21:31:00 | 129 | 85,89 |
18.10.24 21:31:00 | 200 | 85,88 |
18.10.24 21:31:00 | 100 | 85,88 |
18.10.24 21:31:00 | 100 | 85,88 |
18.10.24 21:31:00 | 100 | 85,88 |