Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:22 | 100 | 85,81 |
18.10.24 21:31:22 | 100 | 85,81 |
18.10.24 21:31:22 | 100 | 85,83 |
18.10.24 21:31:22 | 100 | 85,81 |
18.10.24 21:31:22 | 100 | 85,82 |
18.10.24 21:31:22 | 100 | 85,81 |
18.10.24 21:31:22 | 100 | 85,81 |
18.10.24 21:31:22 | 100 | 85,82 |
18.10.24 21:31:22 | 100 | 85,81 |
18.10.24 21:31:22 | 100 | 85,82 |
18.10.24 21:31:22 | 100 | 85,82 |
18.10.24 21:31:22 | 100 | 85,81 |
18.10.24 21:31:22 | 100 | 85,82 |
18.10.24 21:31:22 | 100 | 85,82 |
18.10.24 21:31:22 | 100 | 85,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:22 | 100 | 85,82 |
18.10.24 21:31:22 | 100 | 85,82 |
18.10.24 21:31:22 | 100 | 85,82 |
18.10.24 21:31:22 | 100 | 85,82 |
18.10.24 21:31:22 | 100 | 85,81 |
18.10.24 21:31:22 | 100 | 85,82 |
18.10.24 21:31:22 | 100 | 85,85 |
18.10.24 21:31:22 | 100 | 85,83 |
18.10.24 21:31:22 | 100 | 85,90 |
18.10.24 21:31:22 | 500 | 85,89 |
18.10.24 21:31:22 | 100 | 85,89 |
18.10.24 21:31:22 | 100 | 85,87 |
18.10.24 21:31:22 | 150 | 85,82 |
18.10.24 21:31:22 | 112 | 85,90 |
18.10.24 21:31:22 | 236 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:22 | 101 | 85,88 |
18.10.24 21:31:22 | 100 | 85,87 |
18.10.24 21:31:22 | 234 | 85,86 |
18.10.24 21:31:22 | 184 | 85,85 |
18.10.24 21:31:22 | 100 | 85,83 |
18.10.24 21:31:22 | 100 | 85,82 |
18.10.24 21:31:22 | 100 | 85,82 |
18.10.24 21:31:21 | 100 | 85,83 |
18.10.24 21:31:21 | 100 | 85,83 |
18.10.24 21:31:21 | 100 | 85,83 |
18.10.24 21:31:19 | 100 | 85,87 |
18.10.24 21:31:19 | 100 | 85,87 |
18.10.24 21:31:19 | 100 | 85,87 |
18.10.24 21:31:19 | 100 | 85,88 |
18.10.24 21:31:19 | 100 | 85,87 |