Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:57 | 100 | 85,81 |
18.10.24 21:31:52 | 100 | 85,80 |
18.10.24 21:31:47 | 100 | 85,80 |
18.10.24 21:31:47 | 201 | 85,83 |
18.10.24 21:31:44 | 100 | 85,83 |
18.10.24 21:31:31 | 100 | 85,86 |
18.10.24 21:31:31 | 100 | 85,86 |
18.10.24 21:31:28 | 200 | 85,88 |
18.10.24 21:31:25 | 100 | 85,88 |
18.10.24 21:31:25 | 200 | 85,90 |
18.10.24 21:31:25 | 200 | 85,90 |
18.10.24 21:31:25 | 100 | 85,90 |
18.10.24 21:31:25 | 200 | 85,90 |
18.10.24 21:31:25 | 200 | 85,90 |
18.10.24 21:31:25 | 100 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:25 | 100 | 85,89 |
18.10.24 21:31:25 | 100 | 85,90 |
18.10.24 21:31:25 | 600 | 85,90 |
18.10.24 21:31:25 | 100 | 85,90 |
18.10.24 21:31:25 | 100 | 85,90 |
18.10.24 21:31:25 | 100 | 85,89 |
18.10.24 21:31:25 | 100 | 85,89 |
18.10.24 21:31:25 | 100 | 85,89 |
18.10.24 21:31:25 | 100 | 85,89 |
18.10.24 21:31:25 | 340 | 85,90 |
18.10.24 21:31:25 | 100 | 85,89 |
18.10.24 21:31:25 | 100 | 85,89 |
18.10.24 21:31:25 | 100 | 85,87 |
18.10.24 21:31:25 | 100 | 85,87 |
18.10.24 21:31:25 | 200 | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:25 | 100 | 85,83 |
18.10.24 21:31:25 | 200 | 85,83 |
18.10.24 21:31:25 | 100 | 85,87 |
18.10.24 21:31:25 | 100 | 85,84 |
18.10.24 21:31:25 | 100 | 85,84 |
18.10.24 21:31:25 | 100 | 85,86 |
18.10.24 21:31:25 | 150 | 85,86 |
18.10.24 21:31:25 | 100 | 85,86 |
18.10.24 21:31:25 | 100 | 85,90 |
18.10.24 21:31:25 | 150 | 85,83 |
18.10.24 21:31:25 | 100 | 85,88 |
18.10.24 21:31:25 | 100 | 85,86 |
18.10.24 21:31:25 | 100 | 85,85 |
18.10.24 21:31:25 | 100 | 85,83 |
18.10.24 21:31:25 | 237 | 85,90 |