Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:50 | 127 | 85,74 |
18.10.24 21:33:49 | 127 | 85,74 |
18.10.24 21:33:49 | 126 | 85,74 |
18.10.24 21:33:49 | 127 | 85,74 |
18.10.24 21:33:49 | 127 | 85,74 |
18.10.24 21:33:49 | 127 | 85,74 |
18.10.24 21:33:49 | 127 | 85,74 |
18.10.24 21:33:42 | 100 | 85,75 |
18.10.24 21:33:42 | 100 | 85,75 |
18.10.24 21:33:42 | 100 | 85,75 |
18.10.24 21:33:42 | 100 | 85,75 |
18.10.24 21:33:41 | 500 | 85,75 |
18.10.24 21:33:41 | 434 | 85,75 |
18.10.24 21:33:41 | 100 | 85,75 |
18.10.24 21:33:41 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:41 | 104 | 85,75 |
18.10.24 21:33:41 | 100 | 85,75 |
18.10.24 21:33:33 | 183 | 85,73 |
18.10.24 21:33:25 | 100 | 85,76 |
18.10.24 21:33:25 | 100 | 85,78 |
18.10.24 21:33:25 | 100 | 85,78 |
18.10.24 21:33:25 | 100 | 85,78 |
18.10.24 21:33:25 | 100 | 85,78 |
18.10.24 21:33:23 | 493 | 85,78 |
18.10.24 21:33:10 | 101 | 85,79 |
18.10.24 21:33:10 | 123 | 85,79 |
18.10.24 21:33:09 | 193 | 85,80 |
18.10.24 21:33:09 | 100 | 85,80 |
18.10.24 21:33:09 | 194 | 85,80 |
18.10.24 21:33:09 | 100 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:08 | 107 | 85,80 |
18.10.24 21:33:08 | 127 | 85,80 |
18.10.24 21:33:08 | 127 | 85,80 |
18.10.24 21:33:07 | 127 | 85,80 |
18.10.24 21:33:07 | 127 | 85,80 |
18.10.24 21:33:07 | 127 | 85,80 |
18.10.24 21:33:07 | 127 | 85,80 |
18.10.24 21:33:00 | 100 | 85,82 |
18.10.24 21:32:43 | 100 | 85,80 |
18.10.24 21:32:43 | 100 | 85,81 |
18.10.24 21:32:33 | 217 | 85,82 |
18.10.24 21:32:21 | 100 | 85,82 |
18.10.24 21:32:21 | 100 | 85,82 |
18.10.24 21:32:21 | 299 | 85,82 |
18.10.24 21:32:19 | 152 | 85,81 |