Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:44 | 100 | 85,80 |
18.10.24 21:36:44 | 100 | 85,80 |
18.10.24 21:36:44 | 100 | 85,80 |
18.10.24 21:36:44 | 100 | 85,80 |
18.10.24 21:36:44 | 100 | 85,80 |
18.10.24 21:36:44 | 100 | 85,80 |
18.10.24 21:36:44 | 204 | 85,80 |
18.10.24 21:36:44 | 100 | 85,79 |
18.10.24 21:36:44 | 300 | 85,79 |
18.10.24 21:36:44 | 188 | 85,79 |
18.10.24 21:36:44 | 100 | 85,79 |
18.10.24 21:36:44 | 100 | 85,79 |
18.10.24 21:36:36 | 100 | 85,78 |
18.10.24 21:36:34 | 100 | 85,78 |
18.10.24 21:36:34 | 100 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:30 | 100 | 85,78 |
18.10.24 21:36:20 | 100 | 85,77 |
18.10.24 21:36:20 | 200 | 85,78 |
18.10.24 21:36:20 | 200 | 85,78 |
18.10.24 21:36:20 | 100 | 85,78 |
18.10.24 21:36:20 | 100 | 85,78 |
18.10.24 21:36:20 | 100 | 85,76 |
18.10.24 21:36:20 | 100 | 85,78 |
18.10.24 21:36:20 | 100 | 85,78 |
18.10.24 21:36:20 | 125 | 85,78 |
18.10.24 21:36:20 | 100 | 85,78 |
18.10.24 21:36:20 | 136 | 85,75 |
18.10.24 21:36:14 | 100 | 85,75 |
18.10.24 21:36:11 | 115 | 85,77 |
18.10.24 21:36:11 | 100 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:11 | 131 | 85,76 |
18.10.24 21:35:51 | 100 | 85,79 |
18.10.24 21:35:49 | 100 | 85,83 |
18.10.24 21:35:49 | 100 | 85,83 |
18.10.24 21:35:49 | 200 | 85,83 |
18.10.24 21:35:49 | 300 | 85,84 |
18.10.24 21:35:49 | 100 | 85,84 |
18.10.24 21:35:49 | 100 | 85,84 |
18.10.24 21:35:49 | 100 | 85,84 |
18.10.24 21:35:49 | 100 | 85,84 |
18.10.24 21:35:49 | 100 | 85,84 |
18.10.24 21:35:49 | 100 | 85,84 |
18.10.24 21:35:49 | 100 | 85,84 |
18.10.24 21:35:49 | 100 | 85,84 |
18.10.24 21:35:49 | 167 | 85,84 |