Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:01 | 100 | 85,76 |
18.10.24 21:43:01 | 126 | 85,76 |
18.10.24 21:43:01 | 133 | 85,76 |
18.10.24 21:43:01 | 100 | 85,76 |
18.10.24 21:43:01 | 100 | 85,76 |
18.10.24 21:42:59 | 100 | 85,75 |
18.10.24 21:42:59 | 100 | 85,75 |
18.10.24 21:42:48 | 100 | 85,75 |
18.10.24 21:42:42 | 900 | 85,74 |
18.10.24 21:42:34 | 100 | 85,75 |
18.10.24 21:42:34 | 200 | 85,75 |
18.10.24 21:42:34 | 100 | 85,75 |
18.10.24 21:42:34 | 401 | 85,75 |
18.10.24 21:42:21 | 100 | 85,73 |
18.10.24 21:42:05 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:02 | 100 | 85,74 |
18.10.24 21:42:02 | 100 | 85,74 |
18.10.24 21:42:01 | 219 | 85,75 |
18.10.24 21:41:51 | 100 | 85,77 |
18.10.24 21:41:51 | 100 | 85,77 |
18.10.24 21:41:49 | 100 | 85,76 |
18.10.24 21:41:49 | 100 | 85,76 |
18.10.24 21:41:48 | 190 | 85,78 |
18.10.24 21:41:48 | 124 | 85,79 |
18.10.24 21:41:47 | 100 | 85,80 |
18.10.24 21:41:47 | 100 | 85,80 |
18.10.24 21:41:47 | 100 | 85,82 |
18.10.24 21:41:47 | 203 | 85,82 |
18.10.24 21:41:47 | 100 | 85,82 |
18.10.24 21:41:24 | 101 | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:23 | 100 | 85,84 |
18.10.24 21:41:23 | 100 | 85,83 |
18.10.24 21:41:23 | 100 | 85,83 |
18.10.24 21:41:23 | 313 | 85,84 |
18.10.24 21:41:23 | 300 | 85,84 |
18.10.24 21:41:23 | 100 | 85,84 |
18.10.24 21:41:23 | 100 | 85,86 |
18.10.24 21:41:23 | 100 | 85,86 |
18.10.24 21:41:23 | 100 | 85,86 |
18.10.24 21:41:23 | 100 | 85,86 |
18.10.24 21:41:23 | 4,99 Tsd. | 85,86 |
18.10.24 21:41:20 | 100 | 85,87 |
18.10.24 21:41:19 | 100 | 85,86 |
18.10.24 21:41:17 | 100 | 85,87 |
18.10.24 21:41:13 | 100 | 85,87 |