Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:30 | 100 | 85,91 |
18.10.24 21:49:30 | 100 | 85,91 |
18.10.24 21:49:21 | 100 | 85,92 |
18.10.24 21:49:21 | 100 | 85,92 |
18.10.24 21:49:21 | 200 | 85,91 |
18.10.24 21:49:16 | 100 | 85,91 |
18.10.24 21:49:15 | 101 | 85,92 |
18.10.24 21:49:15 | 200 | 85,91 |
18.10.24 21:49:14 | 100 | 85,90 |
18.10.24 21:49:14 | 100 | 85,90 |
18.10.24 21:49:14 | 100 | 85,91 |
18.10.24 21:49:14 | 100 | 85,90 |
18.10.24 21:49:14 | 100 | 85,90 |
18.10.24 21:49:14 | 100 | 85,90 |
18.10.24 21:49:13 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:13 | 100 | 85,89 |
18.10.24 21:49:13 | 100 | 85,89 |
18.10.24 21:49:13 | 100 | 85,90 |
18.10.24 21:49:13 | 100 | 85,89 |
18.10.24 21:49:07 | 100 | 85,89 |
18.10.24 21:49:07 | 100 | 85,89 |
18.10.24 21:49:00 | 163 | 85,89 |
18.10.24 21:49:00 | 100 | 85,89 |
18.10.24 21:49:00 | 100 | 85,89 |
18.10.24 21:48:44 | 100 | 85,88 |
18.10.24 21:48:44 | 127 | 85,88 |
18.10.24 21:48:29 | 100 | 85,87 |
18.10.24 21:48:29 | 100 | 85,87 |
18.10.24 21:48:29 | 100 | 85,87 |
18.10.24 21:48:29 | 199 | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:29 | 214 | 85,87 |
18.10.24 21:48:29 | 166 | 85,87 |
18.10.24 21:48:22 | 100 | 85,88 |
18.10.24 21:48:10 | 100 | 85,88 |
18.10.24 21:48:02 | 100 | 85,88 |
18.10.24 21:48:02 | 100 | 85,88 |
18.10.24 21:48:02 | 100 | 85,88 |
18.10.24 21:48:02 | 100 | 85,88 |
18.10.24 21:48:02 | 100 | 85,88 |
18.10.24 21:48:02 | 112 | 85,88 |
18.10.24 21:47:51 | 100 | 85,90 |
18.10.24 21:47:51 | 100 | 85,89 |
18.10.24 21:47:51 | 100 | 85,90 |
18.10.24 21:47:51 | 217 | 85,89 |
18.10.24 21:47:51 | 100 | 85,89 |