Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:09 | 250 | 85,99 |
18.10.24 21:52:08 | 100 | 85,98 |
18.10.24 21:52:08 | 116 | 85,98 |
18.10.24 21:52:08 | 136 | 85,98 |
18.10.24 21:52:07 | 100 | 85,99 |
18.10.24 21:52:07 | 100 | 85,99 |
18.10.24 21:52:07 | 100 | 85,99 |
18.10.24 21:52:07 | 100 | 85,99 |
18.10.24 21:52:07 | 214 | 85,99 |
18.10.24 21:52:07 | 100 | 85,99 |
18.10.24 21:52:07 | 100 | 85,99 |
18.10.24 21:52:07 | 100 | 85,99 |
18.10.24 21:52:07 | 107 | 85,99 |
18.10.24 21:52:07 | 100 | 86,00 |
18.10.24 21:52:07 | 155 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:07 | 200 | 86,00 |
18.10.24 21:52:07 | 189 | 86,00 |
18.10.24 21:52:07 | 200 | 86,00 |
18.10.24 21:52:07 | 100 | 86,00 |
18.10.24 21:52:07 | 200 | 86,00 |
18.10.24 21:52:04 | 113 | 86,00 |
18.10.24 21:52:04 | 100 | 86,00 |
18.10.24 21:52:04 | 100 | 86,00 |
18.10.24 21:52:04 | 100 | 86,00 |
18.10.24 21:52:04 | 173 | 86,00 |
18.10.24 21:52:04 | 191 | 86,00 |
18.10.24 21:52:04 | 7,41 Tsd. | 86,00 |
18.10.24 21:51:59 | 100 | 86,01 |
18.10.24 21:51:55 | 100 | 86,01 |
18.10.24 21:51:53 | 100 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:52 | 100 | 86,00 |
18.10.24 21:51:48 | 100 | 86,01 |
18.10.24 21:51:48 | 100 | 86,01 |
18.10.24 21:51:46 | 100 | 86,00 |
18.10.24 21:51:46 | 100 | 86,00 |
18.10.24 21:51:46 | 100 | 86,00 |
18.10.24 21:51:46 | 100 | 86,00 |
18.10.24 21:51:46 | 100 | 86,00 |
18.10.24 21:51:46 | 100 | 86,00 |
18.10.24 21:51:46 | 100 | 86,00 |
18.10.24 21:51:46 | 100 | 86,00 |
18.10.24 21:51:46 | 100 | 86,00 |
18.10.24 21:51:46 | 100 | 86,00 |
18.10.24 21:51:46 | 100 | 86,00 |
18.10.24 21:51:46 | 172 | 86,00 |