Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:04 | 100 | 86,03 |
18.10.24 21:53:04 | 109 | 86,03 |
18.10.24 21:53:04 | 300 | 86,03 |
18.10.24 21:53:04 | 100 | 86,03 |
18.10.24 21:52:56 | 300 | 86,03 |
18.10.24 21:52:56 | 170 | 86,02 |
18.10.24 21:52:56 | 100 | 86,02 |
18.10.24 21:52:51 | 100 | 86,01 |
18.10.24 21:52:51 | 100 | 86,00 |
18.10.24 21:52:51 | 100 | 86,01 |
18.10.24 21:52:51 | 100 | 86,01 |
18.10.24 21:52:51 | 100 | 86,01 |
18.10.24 21:52:51 | 100 | 86,00 |
18.10.24 21:52:51 | 100 | 86,00 |
18.10.24 21:52:51 | 100 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:51 | 100 | 86,00 |
18.10.24 21:52:51 | 400 | 86,00 |
18.10.24 21:52:51 | 100 | 86,00 |
18.10.24 21:52:51 | 100 | 86,00 |
18.10.24 21:52:51 | 100 | 86,00 |
18.10.24 21:52:51 | 100 | 86,00 |
18.10.24 21:52:51 | 100 | 86,00 |
18.10.24 21:52:51 | 287 | 86,00 |
18.10.24 21:52:49 | 100 | 86,00 |
18.10.24 21:52:48 | 100 | 85,99 |
18.10.24 21:52:48 | 100 | 85,99 |
18.10.24 21:52:48 | 100 | 85,99 |
18.10.24 21:52:48 | 100 | 85,99 |
18.10.24 21:52:48 | 100 | 85,99 |
18.10.24 21:52:48 | 100 | 85,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:48 | 100 | 85,99 |
18.10.24 21:52:48 | 100 | 85,99 |
18.10.24 21:52:48 | 100 | 85,99 |
18.10.24 21:52:48 | 100 | 85,99 |
18.10.24 21:52:48 | 100 | 85,99 |
18.10.24 21:52:48 | 100 | 86,00 |
18.10.24 21:52:48 | 100 | 85,99 |
18.10.24 21:52:48 | 100 | 85,99 |
18.10.24 21:52:48 | 100 | 86,00 |
18.10.24 21:52:48 | 200 | 85,99 |
18.10.24 21:52:48 | 100 | 86,00 |
18.10.24 21:52:48 | 100 | 86,00 |
18.10.24 21:52:45 | 100 | 86,00 |
18.10.24 21:52:45 | 100 | 85,99 |
18.10.24 21:52:45 | 100 | 85,99 |