Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:51 | 100 | 85,89 |
18.10.24 21:47:51 | 122 | 85,89 |
18.10.24 21:47:51 | 158 | 85,89 |
18.10.24 21:47:51 | 300 | 85,90 |
18.10.24 21:47:51 | 400 | 85,90 |
18.10.24 21:47:51 | 100 | 85,90 |
18.10.24 21:47:51 | 100 | 85,90 |
18.10.24 21:47:51 | 100 | 85,90 |
18.10.24 21:47:51 | 122 | 85,90 |
18.10.24 21:47:51 | 100 | 85,90 |
18.10.24 21:47:51 | 100 | 85,91 |
18.10.24 21:47:44 | 100 | 85,90 |
18.10.24 21:47:44 | 100 | 85,90 |
18.10.24 21:47:33 | 100 | 85,90 |
18.10.24 21:47:33 | 174 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:33 | 100 | 85,89 |
18.10.24 21:47:33 | 100 | 85,89 |
18.10.24 21:47:33 | 100 | 85,89 |
18.10.24 21:47:33 | 100 | 85,89 |
18.10.24 21:47:33 | 100 | 85,89 |
18.10.24 21:47:33 | 139 | 85,89 |
18.10.24 21:47:33 | 100 | 85,89 |
18.10.24 21:47:33 | 100 | 85,88 |
18.10.24 21:47:33 | 100 | 85,87 |
18.10.24 21:47:33 | 247 | 85,87 |
18.10.24 21:47:19 | 200 | 85,85 |
18.10.24 21:47:11 | 100 | 85,86 |
18.10.24 21:47:11 | 345 | 85,87 |
18.10.24 21:47:07 | 100 | 85,87 |
18.10.24 21:47:07 | 100 | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:07 | 100 | 85,86 |
18.10.24 21:47:07 | 185 | 85,86 |
18.10.24 21:47:07 | 100 | 85,86 |
18.10.24 21:47:07 | 100 | 85,87 |
18.10.24 21:47:07 | 100 | 85,86 |
18.10.24 21:46:49 | 100 | 85,87 |
18.10.24 21:46:41 | 100 | 85,87 |
18.10.24 21:46:40 | 275 | 85,87 |
18.10.24 21:46:29 | 200 | 85,87 |
18.10.24 21:46:29 | 100 | 85,87 |
18.10.24 21:46:28 | 100 | 85,87 |
18.10.24 21:46:28 | 100 | 85,86 |
18.10.24 21:46:28 | 150 | 85,87 |
18.10.24 21:46:28 | 100 | 85,86 |
18.10.24 21:46:28 | 100 | 85,87 |