Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:10 | 100 | 85,88 |
18.10.24 21:41:10 | 100 | 85,87 |
18.10.24 21:41:10 | 163 | 85,87 |
18.10.24 21:41:10 | 100 | 85,87 |
18.10.24 21:41:10 | 125 | 85,87 |
18.10.24 21:41:10 | 132 | 85,87 |
18.10.24 21:41:10 | 100 | 85,87 |
18.10.24 21:41:10 | 137 | 85,87 |
18.10.24 21:41:06 | 100 | 85,86 |
18.10.24 21:41:06 | 100 | 85,86 |
18.10.24 21:40:55 | 100 | 85,88 |
18.10.24 21:40:45 | 100 | 85,87 |
18.10.24 21:40:45 | 100 | 85,88 |
18.10.24 21:40:44 | 100 | 85,88 |
18.10.24 21:40:44 | 200 | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:31 | 100 | 85,88 |
18.10.24 21:40:31 | 100 | 85,88 |
18.10.24 21:40:31 | 100 | 85,88 |
18.10.24 21:40:26 | 100 | 85,89 |
18.10.24 21:40:25 | 100 | 85,88 |
18.10.24 21:40:20 | 116 | 85,88 |
18.10.24 21:40:17 | 100 | 85,89 |
18.10.24 21:40:16 | 100 | 85,89 |
18.10.24 21:40:16 | 100 | 85,89 |
18.10.24 21:40:16 | 100 | 85,89 |
18.10.24 21:40:16 | 100 | 85,89 |
18.10.24 21:40:16 | 100 | 85,88 |
18.10.24 21:40:16 | 100 | 85,89 |
18.10.24 21:40:16 | 100 | 85,89 |
18.10.24 21:40:16 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:16 | 130 | 85,89 |
18.10.24 21:40:14 | 100 | 85,90 |
18.10.24 21:40:05 | 100 | 85,89 |
18.10.24 21:40:05 | 100 | 85,89 |
18.10.24 21:40:05 | 100 | 85,89 |
18.10.24 21:40:05 | 104 | 85,89 |
18.10.24 21:40:05 | 100 | 85,89 |
18.10.24 21:40:05 | 100 | 85,89 |
18.10.24 21:40:05 | 100 | 85,90 |
18.10.24 21:40:03 | 100 | 85,90 |
18.10.24 21:39:56 | 100 | 85,91 |
18.10.24 21:39:54 | 100 | 85,90 |
18.10.24 21:39:54 | 100 | 85,89 |
18.10.24 21:39:54 | 100 | 85,89 |
18.10.24 21:39:54 | 245 | 85,89 |