Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:49 | 238 | 85,84 |
18.10.24 21:35:47 | 100 | 85,85 |
18.10.24 21:35:47 | 211 | 85,84 |
18.10.24 21:35:47 | 100 | 85,84 |
18.10.24 21:35:47 | 220 | 85,85 |
18.10.24 21:35:46 | 100 | 85,85 |
18.10.24 21:35:46 | 100 | 85,86 |
18.10.24 21:35:46 | 130 | 85,84 |
18.10.24 21:35:46 | 100 | 85,85 |
18.10.24 21:35:46 | 100 | 85,85 |
18.10.24 21:35:46 | 100 | 85,85 |
18.10.24 21:35:46 | 100 | 85,85 |
18.10.24 21:35:46 | 200 | 85,85 |
18.10.24 21:35:46 | 200 | 85,85 |
18.10.24 21:35:46 | 100 | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:46 | 100 | 85,85 |
18.10.24 21:35:46 | 100 | 85,86 |
18.10.24 21:35:45 | 127 | 85,85 |
18.10.24 21:35:37 | 100 | 85,85 |
18.10.24 21:35:37 | 100 | 85,85 |
18.10.24 21:35:37 | 100 | 85,87 |
18.10.24 21:35:37 | 100 | 85,87 |
18.10.24 21:35:37 | 128 | 85,87 |
18.10.24 21:35:37 | 100 | 85,87 |
18.10.24 21:35:37 | 100 | 85,87 |
18.10.24 21:35:37 | 100 | 85,87 |
18.10.24 21:35:37 | 111 | 85,87 |
18.10.24 21:35:31 | 100 | 85,88 |
18.10.24 21:35:29 | 100 | 85,88 |
18.10.24 21:35:27 | 200 | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:27 | 100 | 85,88 |
18.10.24 21:35:27 | 237 | 85,87 |
18.10.24 21:35:27 | 100 | 85,87 |
18.10.24 21:35:12 | 120 | 85,86 |
18.10.24 21:35:12 | 119 | 85,86 |
18.10.24 21:35:03 | 100 | 85,86 |
18.10.24 21:35:03 | 100 | 85,86 |
18.10.24 21:34:47 | 100 | 85,86 |
18.10.24 21:34:47 | 100 | 85,86 |
18.10.24 21:34:47 | 100 | 85,86 |
18.10.24 21:34:47 | 100 | 85,86 |
18.10.24 21:34:47 | 100 | 85,86 |
18.10.24 21:34:46 | 100 | 85,87 |
18.10.24 21:34:46 | 100 | 85,87 |
18.10.24 21:34:46 | 100 | 85,87 |