Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:19 | 100 | 85,81 |
18.10.24 21:32:19 | 100 | 85,82 |
18.10.24 21:32:19 | 100 | 85,81 |
18.10.24 21:32:19 | 100 | 85,81 |
18.10.24 21:32:19 | 100 | 85,82 |
18.10.24 21:32:19 | 200 | 85,82 |
18.10.24 21:32:18 | 100 | 85,82 |
18.10.24 21:32:18 | 100 | 85,81 |
18.10.24 21:32:18 | 240 | 85,80 |
18.10.24 21:32:15 | 100 | 85,79 |
18.10.24 21:32:13 | 100 | 85,77 |
18.10.24 21:32:13 | 200 | 85,77 |
18.10.24 21:32:13 | 200 | 85,77 |
18.10.24 21:32:13 | 200 | 85,77 |
18.10.24 21:32:13 | 200 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:13 | 200 | 85,77 |
18.10.24 21:32:13 | 126 | 85,77 |
18.10.24 21:32:12 | 100 | 85,77 |
18.10.24 21:32:12 | 100 | 85,77 |
18.10.24 21:32:12 | 100 | 85,77 |
18.10.24 21:32:12 | 100 | 85,77 |
18.10.24 21:32:12 | 202 | 85,78 |
18.10.24 21:32:12 | 157 | 85,78 |
18.10.24 21:32:12 | 100 | 85,79 |
18.10.24 21:32:12 | 100 | 85,78 |
18.10.24 21:32:12 | 100 | 85,78 |
18.10.24 21:32:12 | 127 | 85,78 |
18.10.24 21:32:11 | 100 | 85,81 |
18.10.24 21:32:11 | 100 | 85,81 |
18.10.24 21:32:11 | 425 | 85,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:11 | 126 | 85,81 |
18.10.24 21:32:10 | 300 | 85,82 |
18.10.24 21:32:10 | 100 | 85,83 |
18.10.24 21:32:10 | 100 | 85,83 |
18.10.24 21:32:10 | 100 | 85,83 |
18.10.24 21:32:10 | 100 | 85,83 |
18.10.24 21:32:10 | 100 | 85,83 |
18.10.24 21:32:09 | 100 | 85,83 |
18.10.24 21:32:09 | 200 | 85,83 |
18.10.24 21:32:09 | 100 | 85,83 |
18.10.24 21:32:09 | 100 | 85,83 |
18.10.24 21:32:09 | 100 | 85,83 |
18.10.24 21:32:09 | 200 | 85,83 |
18.10.24 21:32:09 | 200 | 85,83 |
18.10.24 21:32:09 | 200 | 85,83 |