Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:46 | 200 | 85,87 |
18.10.24 21:34:46 | 105 | 85,86 |
18.10.24 21:34:46 | 298 | 85,85 |
18.10.24 21:34:46 | 100 | 85,85 |
18.10.24 21:34:46 | 200 | 85,85 |
18.10.24 21:34:41 | 100 | 85,85 |
18.10.24 21:34:41 | 285 | 85,84 |
18.10.24 21:34:39 | 100 | 85,83 |
18.10.24 21:34:39 | 100 | 85,83 |
18.10.24 21:34:32 | 100 | 85,83 |
18.10.24 21:34:29 | 100 | 85,82 |
18.10.24 21:34:29 | 100 | 85,81 |
18.10.24 21:34:29 | 400 | 85,81 |
18.10.24 21:34:29 | 100 | 85,81 |
18.10.24 21:34:18 | 200 | 85,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:16 | 100 | 85,80 |
18.10.24 21:34:16 | 100 | 85,80 |
18.10.24 21:34:16 | 200 | 85,80 |
18.10.24 21:34:12 | 100 | 85,78 |
18.10.24 21:34:12 | 127 | 85,78 |
18.10.24 21:34:12 | 125 | 85,78 |
18.10.24 21:34:10 | 100 | 85,79 |
18.10.24 21:34:08 | 5,96 Tsd. | 85,79 |
18.10.24 21:34:03 | 100 | 85,79 |
18.10.24 21:34:03 | 340 | 85,79 |
18.10.24 21:34:03 | 200 | 85,79 |
18.10.24 21:34:00 | 400 | 85,77 |
18.10.24 21:34:00 | 100 | 85,77 |
18.10.24 21:34:00 | 100 | 85,77 |
18.10.24 21:33:58 | 100 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:58 | 300 | 85,79 |
18.10.24 21:33:58 | 100 | 85,78 |
18.10.24 21:33:54 | 124 | 85,78 |
18.10.24 21:33:52 | 200 | 85,76 |
18.10.24 21:33:52 | 100 | 85,77 |
18.10.24 21:33:52 | 100 | 85,77 |
18.10.24 21:33:52 | 112 | 85,76 |
18.10.24 21:33:52 | 100 | 85,77 |
18.10.24 21:33:52 | 100 | 85,77 |
18.10.24 21:33:52 | 135 | 85,77 |
18.10.24 21:33:52 | 100 | 85,77 |
18.10.24 21:33:52 | 213 | 85,76 |
18.10.24 21:33:50 | 127 | 85,74 |
18.10.24 21:33:50 | 127 | 85,74 |
18.10.24 21:33:50 | 127 | 85,74 |