Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:22 | 100 | 85,84 |
18.10.24 21:31:22 | 100 | 85,83 |
18.10.24 21:31:22 | 200 | 85,83 |
18.10.24 21:31:22 | 100 | 85,83 |
18.10.24 21:31:22 | 200 | 85,84 |
18.10.24 21:31:22 | 100 | 85,83 |
18.10.24 21:31:22 | 100 | 85,83 |
18.10.24 21:31:22 | 100 | 85,90 |
18.10.24 21:31:22 | 100 | 85,87 |
18.10.24 21:31:22 | 100 | 85,89 |
18.10.24 21:31:22 | 100 | 85,88 |
18.10.24 21:31:22 | 100 | 85,87 |
18.10.24 21:31:22 | 100 | 85,87 |
18.10.24 21:31:22 | 230 | 85,83 |
18.10.24 21:31:22 | 151 | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:22 | 100 | 85,85 |
18.10.24 21:31:22 | 100 | 85,82 |
18.10.24 21:31:22 | 100 | 85,85 |
18.10.24 21:31:22 | 100 | 85,83 |
18.10.24 21:31:22 | 100 | 85,83 |
18.10.24 21:31:22 | 100 | 85,89 |
18.10.24 21:31:22 | 100 | 85,89 |
18.10.24 21:31:22 | 100 | 85,89 |
18.10.24 21:31:22 | 100 | 85,88 |
18.10.24 21:31:22 | 100 | 85,88 |
18.10.24 21:31:22 | 100 | 85,82 |
18.10.24 21:31:22 | 100 | 85,88 |
18.10.24 21:31:22 | 100 | 85,87 |
18.10.24 21:31:22 | 100 | 85,83 |
18.10.24 21:31:22 | 100 | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:22 | 100 | 85,83 |
18.10.24 21:31:22 | 100 | 85,83 |
18.10.24 21:31:22 | 100 | 85,81 |
18.10.24 21:31:22 | 100 | 85,81 |
18.10.24 21:31:22 | 100 | 85,81 |
18.10.24 21:31:22 | 100 | 85,82 |
18.10.24 21:31:22 | 100 | 85,81 |
18.10.24 21:31:22 | 100 | 85,81 |
18.10.24 21:31:22 | 100 | 85,82 |
18.10.24 21:31:22 | 100 | 85,82 |
18.10.24 21:31:22 | 100 | 85,82 |
18.10.24 21:31:22 | 100 | 85,82 |
18.10.24 21:31:22 | 100 | 85,81 |
18.10.24 21:31:22 | 100 | 85,81 |
18.10.24 21:31:22 | 100 | 85,81 |