Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:14 | 100 | 85,90 |
18.10.24 21:31:14 | 100 | 85,88 |
18.10.24 21:31:14 | 100 | 85,90 |
18.10.24 21:31:14 | 100 | 85,89 |
18.10.24 21:31:14 | 100 | 85,87 |
18.10.24 21:31:14 | 100 | 85,87 |
18.10.24 21:31:14 | 100 | 85,87 |
18.10.24 21:31:14 | 100 | 85,88 |
18.10.24 21:31:14 | 100 | 85,87 |
18.10.24 21:31:14 | 100 | 85,87 |
18.10.24 21:31:14 | 100 | 85,88 |
18.10.24 21:31:14 | 100 | 85,88 |
18.10.24 21:31:14 | 119 | 85,87 |
18.10.24 21:31:14 | 250 | 85,87 |
18.10.24 21:31:14 | 100 | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:14 | 100 | 85,88 |
18.10.24 21:31:12 | 100 | 85,88 |
18.10.24 21:31:12 | 100 | 85,88 |
18.10.24 21:31:12 | 200 | 85,87 |
18.10.24 21:31:12 | 200 | 85,87 |
18.10.24 21:31:12 | 100 | 85,87 |
18.10.24 21:31:12 | 100 | 85,87 |
18.10.24 21:31:12 | 100 | 85,87 |
18.10.24 21:31:12 | 100 | 85,87 |
18.10.24 21:31:12 | 107 | 85,90 |
18.10.24 21:31:12 | 121 | 85,89 |
18.10.24 21:31:12 | 141 | 85,88 |
18.10.24 21:31:12 | 350 | 85,87 |
18.10.24 21:31:12 | 100 | 85,87 |
18.10.24 21:31:12 | 100 | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:11 | 100 | 85,85 |
18.10.24 21:31:11 | 100 | 85,85 |
18.10.24 21:31:11 | 100 | 85,85 |
18.10.24 21:31:11 | 100 | 85,85 |
18.10.24 21:31:11 | 300 | 85,85 |
18.10.24 21:31:11 | 100 | 85,86 |
18.10.24 21:31:11 | 100 | 85,86 |
18.10.24 21:31:11 | 100 | 85,85 |
18.10.24 21:31:11 | 100 | 85,85 |
18.10.24 21:31:11 | 100 | 85,85 |
18.10.24 21:31:10 | 205 | 85,87 |
18.10.24 21:31:10 | 100 | 85,86 |
18.10.24 21:31:10 | 256 | 85,86 |
18.10.24 21:31:10 | 100 | 85,86 |
18.10.24 21:31:10 | 200 | 85,88 |