Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:07 | 100 | 85,89 |
18.10.24 21:31:07 | 100 | 85,90 |
18.10.24 21:31:07 | 100 | 85,89 |
18.10.24 21:31:07 | 100 | 85,89 |
18.10.24 21:31:07 | 100 | 85,90 |
18.10.24 21:31:07 | 100 | 85,90 |
18.10.24 21:31:07 | 100 | 85,90 |
18.10.24 21:31:07 | 100 | 85,89 |
18.10.24 21:31:07 | 200 | 85,90 |
18.10.24 21:31:07 | 200 | 85,89 |
18.10.24 21:31:07 | 240 | 85,88 |
18.10.24 21:31:07 | 100 | 85,89 |
18.10.24 21:31:07 | 100 | 85,88 |
18.10.24 21:31:07 | 100 | 85,88 |
18.10.24 21:31:07 | 100 | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:07 | 100 | 85,88 |
18.10.24 21:31:07 | 100 | 85,88 |
18.10.24 21:31:07 | 300 | 85,88 |
18.10.24 21:31:07 | 100 | 85,90 |
18.10.24 21:31:07 | 200 | 85,90 |
18.10.24 21:31:06 | 100 | 85,89 |
18.10.24 21:31:06 | 100 | 85,89 |
18.10.24 21:31:06 | 100 | 85,89 |
18.10.24 21:31:06 | 400 | 85,89 |
18.10.24 21:31:06 | 100 | 85,91 |
18.10.24 21:31:06 | 100 | 85,91 |
18.10.24 21:31:06 | 100 | 85,91 |
18.10.24 21:31:06 | 100 | 85,91 |
18.10.24 21:31:06 | 100 | 85,91 |
18.10.24 21:31:06 | 105 | 85,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:05 | 100 | 85,89 |
18.10.24 21:31:05 | 100 | 85,88 |
18.10.24 21:31:05 | 100 | 85,88 |
18.10.24 21:31:05 | 100 | 85,88 |
18.10.24 21:31:05 | 192 | 85,87 |
18.10.24 21:31:05 | 100 | 85,88 |
18.10.24 21:31:03 | 100 | 85,88 |
18.10.24 21:31:03 | 100 | 85,88 |
18.10.24 21:31:03 | 100 | 85,88 |
18.10.24 21:31:03 | 100 | 85,89 |
18.10.24 21:31:02 | 100 | 85,87 |
18.10.24 21:31:02 | 100 | 85,87 |
18.10.24 21:31:02 | 100 | 85,87 |
18.10.24 21:31:02 | 100 | 85,90 |
18.10.24 21:31:02 | 150 | 85,87 |