Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:25 | 200 | 85,89 |
18.10.24 21:31:25 | 101 | 85,88 |
18.10.24 21:31:25 | 200 | 85,85 |
18.10.24 21:31:25 | 100 | 85,87 |
18.10.24 21:31:25 | 100 | 85,87 |
18.10.24 21:31:25 | 100 | 85,85 |
18.10.24 21:31:25 | 100 | 85,84 |
18.10.24 21:31:25 | 100 | 85,84 |
18.10.24 21:31:24 | 100 | 85,83 |
18.10.24 21:31:24 | 100 | 85,83 |
18.10.24 21:31:24 | 148 | 85,83 |
18.10.24 21:31:24 | 114 | 85,83 |
18.10.24 21:31:24 | 100 | 85,84 |
18.10.24 21:31:24 | 100 | 85,83 |
18.10.24 21:31:24 | 100 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:24 | 100 | 85,83 |
18.10.24 21:31:24 | 100 | 85,84 |
18.10.24 21:31:24 | 200 | 85,83 |
18.10.24 21:31:24 | 100 | 85,84 |
18.10.24 21:31:24 | 100 | 85,83 |
18.10.24 21:31:24 | 100 | 85,84 |
18.10.24 21:31:23 | 100 | 85,86 |
18.10.24 21:31:22 | 100 | 85,87 |
18.10.24 21:31:22 | 100 | 85,86 |
18.10.24 21:31:22 | 150 | 85,88 |
18.10.24 21:31:22 | 100 | 85,90 |
18.10.24 21:31:22 | 100 | 85,87 |
18.10.24 21:31:22 | 100 | 85,88 |
18.10.24 21:31:22 | 100 | 85,88 |
18.10.24 21:31:22 | 100 | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:22 | 100 | 85,86 |
18.10.24 21:31:22 | 150 | 85,86 |
18.10.24 21:31:22 | 100 | 85,90 |
18.10.24 21:31:22 | 162 | 85,85 |
18.10.24 21:31:22 | 249 | 85,85 |
18.10.24 21:31:22 | 250 | 85,85 |
18.10.24 21:31:22 | 100 | 85,86 |
18.10.24 21:31:22 | 100 | 85,90 |
18.10.24 21:31:22 | 159 | 85,87 |
18.10.24 21:31:22 | 347 | 85,84 |
18.10.24 21:31:22 | 200 | 85,84 |
18.10.24 21:31:22 | 200 | 85,84 |
18.10.24 21:31:22 | 100 | 85,84 |
18.10.24 21:31:22 | 100 | 85,88 |
18.10.24 21:31:22 | 100 | 85,86 |