Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:19 | 100 | 85,88 |
18.10.24 21:31:19 | 100 | 85,88 |
18.10.24 21:31:19 | 100 | 85,87 |
18.10.24 21:31:17 | 100 | 85,89 |
18.10.24 21:31:17 | 100 | 85,90 |
18.10.24 21:31:17 | 700 | 85,90 |
18.10.24 21:31:17 | 200 | 85,90 |
18.10.24 21:31:17 | 100 | 85,90 |
18.10.24 21:31:16 | 100 | 85,90 |
18.10.24 21:31:16 | 100 | 85,89 |
18.10.24 21:31:16 | 100 | 85,90 |
18.10.24 21:31:16 | 100 | 85,89 |
18.10.24 21:31:16 | 100 | 85,90 |
18.10.24 21:31:16 | 155 | 85,89 |
18.10.24 21:31:16 | 100 | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:16 | 100 | 85,87 |
18.10.24 21:31:16 | 100 | 85,87 |
18.10.24 21:31:16 | 100 | 85,88 |
18.10.24 21:31:16 | 102 | 85,87 |
18.10.24 21:31:16 | 100 | 85,88 |
18.10.24 21:31:14 | 200 | 85,90 |
18.10.24 21:31:14 | 100 | 85,90 |
18.10.24 21:31:14 | 100 | 85,90 |
18.10.24 21:31:14 | 100 | 85,89 |
18.10.24 21:31:14 | 200 | 85,89 |
18.10.24 21:31:14 | 100 | 85,89 |
18.10.24 21:31:14 | 100 | 85,89 |
18.10.24 21:31:14 | 200 | 85,88 |
18.10.24 21:31:14 | 100 | 85,88 |
18.10.24 21:31:14 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:14 | 100 | 85,89 |
18.10.24 21:31:14 | 200 | 85,88 |
18.10.24 21:31:14 | 100 | 85,88 |
18.10.24 21:31:14 | 100 | 85,90 |
18.10.24 21:31:14 | 100 | 85,90 |
18.10.24 21:31:14 | 100 | 85,90 |
18.10.24 21:31:14 | 100 | 85,89 |
18.10.24 21:31:14 | 100 | 85,89 |
18.10.24 21:31:14 | 100 | 85,88 |
18.10.24 21:31:14 | 100 | 85,89 |
18.10.24 21:31:14 | 100 | 85,89 |
18.10.24 21:31:14 | 100 | 85,89 |
18.10.24 21:31:14 | 100 | 85,90 |
18.10.24 21:31:14 | 100 | 85,89 |
18.10.24 21:31:14 | 100 | 85,90 |