Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:00 | 270 | 85,88 |
18.10.24 21:31:00 | 100 | 85,89 |
18.10.24 21:31:00 | 100 | 85,87 |
18.10.24 21:31:00 | 100 | 85,86 |
18.10.24 21:31:00 | 100 | 85,86 |
18.10.24 21:31:00 | 100 | 85,86 |
18.10.24 21:31:00 | 100 | 85,86 |
18.10.24 21:31:00 | 100 | 85,87 |
18.10.24 21:31:00 | 450 | 85,86 |
18.10.24 21:31:00 | 100 | 85,90 |
18.10.24 21:31:00 | 100 | 85,86 |
18.10.24 21:31:00 | 100 | 85,81 |
18.10.24 21:31:00 | 100 | 85,81 |
18.10.24 21:31:00 | 100 | 85,90 |
18.10.24 21:31:00 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:00 | 100 | 85,88 |
18.10.24 21:31:00 | 500 | 85,88 |
18.10.24 21:31:00 | 100 | 85,85 |
18.10.24 21:31:00 | 100 | 85,84 |
18.10.24 21:31:00 | 2,00 Tsd. | 85,86 |
18.10.24 21:31:00 | 100 | 85,86 |
18.10.24 21:31:00 | 100 | 85,90 |
18.10.24 21:31:00 | 200 | 85,87 |
18.10.24 21:31:00 | 200 | 85,86 |
18.10.24 21:31:00 | 207 | 85,85 |
18.10.24 21:31:00 | 106 | 85,84 |
18.10.24 21:31:00 | 206 | 85,83 |
18.10.24 21:31:00 | 106 | 85,82 |
18.10.24 21:31:00 | 107 | 85,81 |
18.10.24 21:31:00 | 400 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:00 | 100 | 85,85 |
18.10.24 21:31:00 | 100 | 85,84 |
18.10.24 21:31:00 | 100 | 85,85 |
18.10.24 21:31:00 | 100 | 85,81 |
18.10.24 21:31:00 | 100 | 85,80 |
18.10.24 21:31:00 | 100 | 85,80 |
18.10.24 21:31:00 | 600 | 85,86 |
18.10.24 21:31:00 | 100 | 85,80 |
18.10.24 21:31:00 | 100 | 85,79 |
18.10.24 21:30:58 | 100 | 85,79 |
18.10.24 21:30:58 | 100 | 85,79 |
18.10.24 21:30:57 | 100 | 85,78 |
18.10.24 21:30:57 | 100 | 85,78 |
18.10.24 21:30:57 | 100 | 85,79 |
18.10.24 21:30:57 | 200 | 85,78 |