Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:57 | 100 | 85,78 |
18.10.24 21:30:57 | 100 | 85,78 |
18.10.24 21:30:57 | 100 | 85,79 |
18.10.24 21:30:57 | 100 | 85,78 |
18.10.24 21:30:57 | 100 | 85,78 |
18.10.24 21:30:57 | 100 | 85,78 |
18.10.24 21:30:53 | 206 | 85,81 |
18.10.24 21:30:53 | 300 | 85,79 |
18.10.24 21:30:53 | 100 | 85,79 |
18.10.24 21:30:53 | 133 | 85,79 |
18.10.24 21:30:53 | 100 | 85,79 |
18.10.24 21:30:53 | 200 | 85,79 |
18.10.24 21:30:53 | 100 | 85,79 |
18.10.24 21:30:53 | 100 | 85,79 |
18.10.24 21:30:53 | 100 | 85,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:53 | 100 | 85,79 |
18.10.24 21:30:53 | 100 | 85,79 |
18.10.24 21:30:53 | 100 | 85,79 |
18.10.24 21:30:53 | 167 | 85,79 |
18.10.24 21:30:53 | 118 | 85,79 |
18.10.24 21:30:53 | 100 | 85,79 |
18.10.24 21:30:53 | 100 | 85,79 |
18.10.24 21:30:53 | 194 | 85,81 |
18.10.24 21:30:53 | 100 | 85,81 |
18.10.24 21:30:53 | 332 | 85,74 |
18.10.24 21:30:52 | 300 | 85,81 |
18.10.24 21:30:52 | 417 | 85,81 |
18.10.24 21:30:52 | 100 | 85,83 |
18.10.24 21:30:52 | 100 | 85,82 |
18.10.24 21:30:52 | 100 | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:52 | 100 | 85,82 |
18.10.24 21:30:52 | 100 | 85,82 |
18.10.24 21:30:52 | 256 | 85,79 |
18.10.24 21:30:52 | 200 | 85,80 |
18.10.24 21:30:52 | 300 | 85,79 |
18.10.24 21:30:52 | 200 | 85,79 |
18.10.24 21:30:52 | 300 | 85,79 |
18.10.24 21:30:52 | 1,00 Tsd. | 85,85 |
18.10.24 21:30:52 | 100 | 85,79 |
18.10.24 21:30:52 | 100 | 85,85 |
18.10.24 21:30:52 | 1,00 Tsd. | 85,85 |
18.10.24 21:30:52 | 100 | 85,73 |
18.10.24 21:30:52 | 100 | 85,84 |
18.10.24 21:30:52 | 100 | 85,84 |
18.10.24 21:30:52 | 150 | 85,82 |