Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:52 | 100 | 85,72 |
18.10.24 21:30:52 | 100 | 85,72 |
18.10.24 21:30:52 | 112 | 85,72 |
18.10.24 21:30:52 | 100 | 85,72 |
18.10.24 21:30:52 | 100 | 85,72 |
18.10.24 21:30:52 | 100 | 85,74 |
18.10.24 21:30:52 | 100 | 85,73 |
18.10.24 21:30:52 | 100 | 85,70 |
18.10.24 21:30:52 | 100 | 85,72 |
18.10.24 21:30:52 | 100 | 85,73 |
18.10.24 21:30:52 | 100 | 85,74 |
18.10.24 21:30:52 | 166 | 85,75 |
18.10.24 21:30:52 | 100 | 85,72 |
18.10.24 21:30:52 | 100 | 85,72 |
18.10.24 21:30:52 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:52 | 100 | 85,74 |
18.10.24 21:30:52 | 100 | 85,74 |
18.10.24 21:30:52 | 100 | 85,74 |
18.10.24 21:30:52 | 100 | 85,73 |
18.10.24 21:30:52 | 100 | 85,74 |
18.10.24 21:30:52 | 151 | 85,74 |
18.10.24 21:30:52 | 200 | 85,74 |
18.10.24 21:30:52 | 100 | 85,74 |
18.10.24 21:30:52 | 100 | 85,74 |
18.10.24 21:30:52 | 100 | 85,74 |
18.10.24 21:30:52 | 100 | 85,73 |
18.10.24 21:30:52 | 100 | 85,71 |
18.10.24 21:30:52 | 100 | 85,73 |
18.10.24 21:30:52 | 100 | 85,72 |
18.10.24 21:30:52 | 100 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:52 | 100 | 85,70 |
18.10.24 21:30:52 | 100 | 85,70 |
18.10.24 21:30:52 | 100 | 85,73 |
18.10.24 21:30:52 | 133 | 85,73 |
18.10.24 21:30:52 | 100 | 85,73 |
18.10.24 21:30:52 | 216 | 85,72 |
18.10.24 21:30:52 | 291 | 85,71 |
18.10.24 21:30:52 | 100 | 85,72 |
18.10.24 21:30:52 | 100 | 85,72 |
18.10.24 21:30:52 | 100 | 85,71 |
18.10.24 21:30:52 | 100 | 85,71 |
18.10.24 21:30:52 | 200 | 85,73 |
18.10.24 21:30:52 | 805 | 85,70 |
18.10.24 21:30:52 | 100 | 85,70 |
18.10.24 21:30:52 | 100 | 85,71 |