Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:51 | 100 | 85,67 |
18.10.24 21:30:51 | 100 | 85,67 |
18.10.24 21:30:51 | 102 | 85,67 |
18.10.24 21:30:50 | 100 | 85,67 |
18.10.24 21:30:27 | 100 | 85,67 |
18.10.24 21:30:15 | 100 | 85,66 |
18.10.24 21:30:15 | 100 | 85,66 |
18.10.24 21:30:15 | 320 | 85,66 |
18.10.24 21:30:15 | 100 | 85,66 |
18.10.24 21:30:15 | 100 | 85,66 |
18.10.24 21:30:13 | 100 | 85,66 |
18.10.24 21:30:12 | 200 | 85,66 |
18.10.24 21:30:07 | 111 | 85,65 |
18.10.24 21:30:05 | 100 | 85,64 |
18.10.24 21:30:05 | 100 | 85,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:05 | 100 | 85,64 |
18.10.24 21:30:05 | 483 | 85,64 |
18.10.24 21:30:01 | 101 | 85,63 |
18.10.24 21:30:01 | 100 | 85,63 |
18.10.24 21:30:01 | 100 | 85,63 |
18.10.24 21:30:01 | 200 | 85,63 |
18.10.24 21:30:01 | 131 | 85,63 |
18.10.24 21:30:01 | 100 | 85,63 |
18.10.24 21:29:53 | 249 | 85,64 |
18.10.24 21:29:53 | 2,50 Tsd. | 85,64 |
18.10.24 21:29:50 | 100 | 85,63 |
18.10.24 21:29:50 | 100 | 85,63 |
18.10.24 21:29:50 | 100 | 85,63 |
18.10.24 21:29:50 | 522 | 85,63 |
18.10.24 21:29:26 | 100 | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:22 | 100 | 85,62 |
18.10.24 21:29:22 | 100 | 85,62 |
18.10.24 21:29:22 | 129 | 85,62 |
18.10.24 21:29:22 | 123 | 85,62 |
18.10.24 21:29:22 | 100 | 85,62 |
18.10.24 21:29:11 | 100 | 85,61 |
18.10.24 21:29:11 | 100 | 85,61 |
18.10.24 21:29:11 | 200 | 85,61 |
18.10.24 21:29:11 | 100 | 85,61 |
18.10.24 21:29:11 | 100 | 85,61 |
18.10.24 21:29:11 | 100 | 85,60 |
18.10.24 21:29:08 | 200 | 85,60 |
18.10.24 21:29:08 | 100 | 85,60 |
18.10.24 21:29:08 | 100 | 85,60 |
18.10.24 21:29:07 | 100 | 85,59 |