Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:24 | 100 | 85,62 |
18.10.24 21:22:24 | 100 | 85,62 |
18.10.24 21:22:24 | 107 | 85,61 |
18.10.24 21:22:12 | 100 | 85,61 |
18.10.24 21:22:07 | 100 | 85,61 |
18.10.24 21:21:52 | 100 | 85,62 |
18.10.24 21:21:52 | 100 | 85,63 |
18.10.24 21:21:52 | 100 | 85,63 |
18.10.24 21:21:52 | 275 | 85,63 |
18.10.24 21:21:52 | 100 | 85,63 |
18.10.24 21:21:52 | 100 | 85,63 |
18.10.24 21:21:52 | 100 | 85,63 |
18.10.24 21:21:30 | 200 | 85,64 |
18.10.24 21:21:20 | 100 | 85,64 |
18.10.24 21:21:20 | 100 | 85,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:20 | 400 | 85,64 |
18.10.24 21:21:20 | 100 | 85,64 |
18.10.24 21:21:20 | 111 | 85,64 |
18.10.24 21:20:55 | 100 | 85,62 |
18.10.24 21:20:51 | 100 | 85,63 |
18.10.24 21:20:51 | 100 | 85,63 |
18.10.24 21:20:51 | 125 | 85,63 |
18.10.24 21:20:38 | 100 | 85,63 |
18.10.24 21:20:37 | 200 | 85,64 |
18.10.24 21:20:37 | 100 | 85,64 |
18.10.24 21:20:22 | 100 | 85,64 |
18.10.24 21:20:19 | 585 | 85,64 |
18.10.24 21:19:58 | 217 | 85,65 |
18.10.24 21:19:49 | 100 | 85,65 |
18.10.24 21:19:45 | 100 | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:45 | 100 | 85,66 |
18.10.24 21:19:45 | 100 | 85,66 |
18.10.24 21:19:45 | 100 | 85,66 |
18.10.24 21:19:45 | 100 | 85,66 |
18.10.24 21:19:45 | 100 | 85,66 |
18.10.24 21:19:45 | 143 | 85,66 |
18.10.24 21:19:42 | 189 | 85,65 |
18.10.24 21:19:25 | 120 | 85,65 |
18.10.24 21:19:25 | 100 | 85,65 |
18.10.24 21:19:25 | 100 | 85,65 |
18.10.24 21:19:22 | 223 | 85,65 |
18.10.24 21:19:21 | 100 | 85,66 |
18.10.24 21:19:05 | 100 | 85,66 |
18.10.24 21:18:54 | 100 | 85,65 |
18.10.24 21:18:54 | 100 | 85,65 |