Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:43 | 100 | 85,68 |
18.10.24 21:17:43 | 100 | 85,68 |
18.10.24 21:17:43 | 134 | 85,68 |
18.10.24 21:17:43 | 100 | 85,68 |
18.10.24 21:17:43 | 100 | 85,68 |
18.10.24 21:17:43 | 100 | 85,68 |
18.10.24 21:17:43 | 470 | 85,68 |
18.10.24 21:17:43 | 100 | 85,68 |
18.10.24 21:17:43 | 100 | 85,67 |
18.10.24 21:17:38 | 205 | 85,67 |
18.10.24 21:17:35 | 200 | 85,66 |
18.10.24 21:17:35 | 200 | 85,66 |
18.10.24 21:17:21 | 100 | 85,70 |
18.10.24 21:17:21 | 200 | 85,70 |
18.10.24 21:17:21 | 200 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:21 | 347 | 85,70 |
18.10.24 21:17:21 | 100 | 85,70 |
18.10.24 21:17:21 | 200 | 85,70 |
18.10.24 21:17:21 | 100 | 85,71 |
18.10.24 21:17:21 | 100 | 85,70 |
18.10.24 21:17:21 | 148 | 85,70 |
18.10.24 21:17:21 | 353 | 85,71 |
18.10.24 21:17:09 | 100 | 85,72 |
18.10.24 21:17:09 | 191 | 85,72 |
18.10.24 21:17:09 | 100 | 85,72 |
18.10.24 21:16:54 | 100 | 85,73 |
18.10.24 21:16:48 | 100 | 85,73 |
18.10.24 21:16:48 | 200 | 85,73 |
18.10.24 21:16:48 | 223 | 85,73 |
18.10.24 21:16:48 | 100 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:48 | 100 | 85,74 |
18.10.24 21:16:48 | 100 | 85,74 |
18.10.24 21:16:48 | 100 | 85,74 |
18.10.24 21:16:48 | 100 | 85,75 |
18.10.24 21:16:48 | 100 | 85,76 |
18.10.24 21:16:48 | 100 | 85,75 |
18.10.24 21:16:48 | 100 | 85,75 |
18.10.24 21:16:48 | 100 | 85,75 |
18.10.24 21:16:48 | 100 | 85,77 |
18.10.24 21:16:48 | 143 | 85,77 |
18.10.24 21:16:48 | 100 | 85,77 |
18.10.24 21:16:48 | 100 | 85,77 |
18.10.24 21:16:48 | 100 | 85,77 |
18.10.24 21:16:48 | 100 | 85,77 |
18.10.24 21:16:48 | 100 | 85,77 |