Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:33 | 110 | 85,77 |
18.10.24 21:09:02 | 100 | 85,76 |
18.10.24 21:09:02 | 100 | 85,76 |
18.10.24 21:08:42 | 100 | 85,78 |
18.10.24 21:08:39 | 138 | 85,78 |
18.10.24 21:08:37 | 100 | 85,78 |
18.10.24 21:08:37 | 100 | 85,79 |
18.10.24 21:08:37 | 508 | 85,78 |
18.10.24 21:08:37 | 161 | 85,78 |
18.10.24 21:08:25 | 100 | 85,78 |
18.10.24 21:08:25 | 100 | 85,78 |
18.10.24 21:08:25 | 100 | 85,78 |
18.10.24 21:08:25 | 394 | 85,78 |
18.10.24 21:08:25 | 100 | 85,78 |
18.10.24 21:07:55 | 200 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:51 | 100 | 85,77 |
18.10.24 21:07:51 | 100 | 85,77 |
18.10.24 21:07:39 | 100 | 85,77 |
18.10.24 21:07:36 | 105 | 85,77 |
18.10.24 21:07:36 | 200 | 85,77 |
18.10.24 21:07:36 | 200 | 85,77 |
18.10.24 21:07:36 | 200 | 85,77 |
18.10.24 21:07:36 | 200 | 85,77 |
18.10.24 21:07:36 | 200 | 85,76 |
18.10.24 21:07:36 | 161 | 85,76 |
18.10.24 21:07:36 | 200 | 85,76 |
18.10.24 21:07:36 | 119 | 85,76 |
18.10.24 21:07:36 | 200 | 85,77 |
18.10.24 21:07:23 | 208 | 85,77 |
18.10.24 21:07:11 | 300 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:05 | 1,15 Tsd. | 85,77 |
18.10.24 21:06:42 | 200 | 85,77 |
18.10.24 21:06:42 | 200 | 85,77 |
18.10.24 21:06:42 | 200 | 85,77 |
18.10.24 21:06:42 | 200 | 85,77 |
18.10.24 21:06:42 | 135 | 85,77 |
18.10.24 21:06:42 | 100 | 85,77 |
18.10.24 21:06:42 | 211 | 85,77 |
18.10.24 21:06:42 | 167 | 85,76 |
18.10.24 21:06:42 | 211 | 85,76 |
18.10.24 21:06:42 | 300 | 85,77 |
18.10.24 21:06:30 | 147 | 85,76 |
18.10.24 21:06:01 | 100 | 85,77 |
18.10.24 21:06:01 | 100 | 85,77 |
18.10.24 21:06:01 | 180 | 85,77 |