Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:09 | 200 | 85,83 |
18.10.24 21:32:09 | 200 | 85,83 |
18.10.24 21:32:08 | 200 | 85,83 |
18.10.24 21:32:08 | 200 | 85,83 |
18.10.24 21:32:08 | 200 | 85,83 |
18.10.24 21:32:08 | 200 | 85,83 |
18.10.24 21:32:08 | 200 | 85,83 |
18.10.24 21:32:08 | 200 | 85,83 |
18.10.24 21:32:08 | 100 | 85,83 |
18.10.24 21:32:08 | 100 | 85,85 |
18.10.24 21:32:08 | 100 | 85,85 |
18.10.24 21:32:08 | 186 | 85,83 |
18.10.24 21:32:08 | 200 | 85,83 |
18.10.24 21:32:07 | 200 | 85,83 |
18.10.24 21:32:07 | 200 | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:07 | 200 | 85,83 |
18.10.24 21:32:07 | 200 | 85,83 |
18.10.24 21:32:07 | 200 | 85,83 |
18.10.24 21:32:07 | 200 | 85,83 |
18.10.24 21:32:07 | 200 | 85,83 |
18.10.24 21:32:07 | 200 | 85,83 |
18.10.24 21:32:07 | 200 | 85,83 |
18.10.24 21:32:07 | 200 | 85,83 |
18.10.24 21:32:07 | 200 | 85,83 |
18.10.24 21:32:06 | 200 | 85,83 |
18.10.24 21:32:06 | 200 | 85,83 |
18.10.24 21:32:06 | 200 | 85,83 |
18.10.24 21:32:06 | 200 | 85,83 |
18.10.24 21:32:06 | 200 | 85,83 |
18.10.24 21:32:06 | 200 | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:06 | 200 | 85,83 |
18.10.24 21:32:05 | 200 | 85,83 |
18.10.24 21:32:05 | 200 | 85,82 |
18.10.24 21:31:58 | 100 | 85,85 |
18.10.24 21:31:58 | 100 | 85,84 |
18.10.24 21:31:58 | 100 | 85,85 |
18.10.24 21:31:58 | 100 | 85,85 |
18.10.24 21:31:58 | 100 | 85,84 |
18.10.24 21:31:58 | 328 | 85,85 |
18.10.24 21:31:58 | 106 | 85,84 |
18.10.24 21:31:58 | 108 | 85,83 |
18.10.24 21:31:58 | 100 | 85,85 |
18.10.24 21:31:57 | 100 | 85,82 |
18.10.24 21:31:57 | 201 | 85,82 |
18.10.24 21:31:57 | 100 | 85,81 |