Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:51 | 100 | 85,88 |
18.10.24 21:39:51 | 100 | 85,88 |
18.10.24 21:39:49 | 100 | 85,88 |
18.10.24 21:39:49 | 100 | 85,87 |
18.10.24 21:39:49 | 100 | 85,87 |
18.10.24 21:39:49 | 294 | 85,87 |
18.10.24 21:39:46 | 200 | 85,87 |
18.10.24 21:39:44 | 100 | 85,86 |
18.10.24 21:39:44 | 100 | 85,86 |
18.10.24 21:39:44 | 100 | 85,86 |
18.10.24 21:39:44 | 125 | 85,86 |
18.10.24 21:39:32 | 100 | 85,86 |
18.10.24 21:39:26 | 100 | 85,86 |
18.10.24 21:39:23 | 100 | 85,84 |
18.10.24 21:39:23 | 282 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:20 | 100 | 85,86 |
18.10.24 21:39:18 | 100 | 85,85 |
18.10.24 21:39:18 | 100 | 85,85 |
18.10.24 21:39:10 | 100 | 85,84 |
18.10.24 21:39:10 | 100 | 85,83 |
18.10.24 21:39:10 | 100 | 85,84 |
18.10.24 21:39:08 | 100 | 85,85 |
18.10.24 21:39:08 | 100 | 85,85 |
18.10.24 21:39:03 | 100 | 85,85 |
18.10.24 21:39:03 | 100 | 85,85 |
18.10.24 21:39:03 | 100 | 85,85 |
18.10.24 21:39:03 | 100 | 85,85 |
18.10.24 21:39:03 | 120 | 85,85 |
18.10.24 21:39:01 | 600 | 85,86 |
18.10.24 21:38:59 | 100 | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:59 | 100 | 85,85 |
18.10.24 21:38:59 | 100 | 85,85 |
18.10.24 21:38:59 | 100 | 85,85 |
18.10.24 21:38:59 | 100 | 85,85 |
18.10.24 21:38:55 | 100 | 85,84 |
18.10.24 21:38:55 | 100 | 85,84 |
18.10.24 21:38:55 | 100 | 85,84 |
18.10.24 21:38:48 | 100 | 85,84 |
18.10.24 21:38:43 | 347 | 85,85 |
18.10.24 21:38:43 | 100 | 85,84 |
18.10.24 21:38:43 | 100 | 85,84 |
18.10.24 21:38:43 | 100 | 85,84 |
18.10.24 21:38:43 | 125 | 85,84 |
18.10.24 21:38:37 | 100 | 85,83 |
18.10.24 21:38:29 | 100 | 85,83 |