Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:25 | 100 | 85,83 |
18.10.24 21:38:25 | 100 | 85,84 |
18.10.24 21:38:25 | 100 | 85,83 |
18.10.24 21:38:18 | 100 | 85,84 |
18.10.24 21:38:18 | 5,00 Tsd. | 85,83 |
18.10.24 21:38:10 | 115 | 85,84 |
18.10.24 21:37:58 | 150 | 85,82 |
18.10.24 21:37:58 | 100 | 85,82 |
18.10.24 21:37:58 | 100 | 85,81 |
18.10.24 21:37:48 | 100 | 85,81 |
18.10.24 21:37:48 | 100 | 85,81 |
18.10.24 21:37:48 | 100 | 85,81 |
18.10.24 21:37:40 | 100 | 85,81 |
18.10.24 21:37:40 | 100 | 85,81 |
18.10.24 21:37:40 | 200 | 85,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:40 | 100 | 85,81 |
18.10.24 21:37:40 | 500 | 85,83 |
18.10.24 21:37:40 | 220 | 85,82 |
18.10.24 21:37:40 | 100 | 85,82 |
18.10.24 21:37:40 | 100 | 85,82 |
18.10.24 21:37:40 | 100 | 85,82 |
18.10.24 21:37:40 | 100 | 85,82 |
18.10.24 21:37:40 | 100 | 85,83 |
18.10.24 21:37:40 | 200 | 85,83 |
18.10.24 21:37:40 | 100 | 85,83 |
18.10.24 21:37:40 | 300 | 85,82 |
18.10.24 21:37:40 | 100 | 85,82 |
18.10.24 21:37:40 | 100 | 85,82 |
18.10.24 21:37:40 | 100 | 85,82 |
18.10.24 21:37:40 | 100 | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:40 | 333 | 85,82 |
18.10.24 21:37:40 | 100 | 85,82 |
18.10.24 21:37:16 | 100 | 85,80 |
18.10.24 21:37:11 | 100 | 85,81 |
18.10.24 21:37:06 | 100 | 85,81 |
18.10.24 21:37:05 | 100 | 85,82 |
18.10.24 21:37:05 | 121 | 85,81 |
18.10.24 21:37:05 | 100 | 85,81 |
18.10.24 21:37:05 | 100 | 85,81 |
18.10.24 21:37:05 | 100 | 85,81 |
18.10.24 21:36:51 | 131 | 85,82 |
18.10.24 21:36:48 | 100 | 85,82 |
18.10.24 21:36:44 | 100 | 85,79 |
18.10.24 21:36:44 | 100 | 85,81 |
18.10.24 21:36:44 | 100 | 85,79 |