Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:47 | 100 | 85,79 |
18.10.24 21:44:39 | 200 | 85,78 |
18.10.24 21:44:37 | 100 | 85,78 |
18.10.24 21:44:37 | 100 | 85,78 |
18.10.24 21:44:19 | 100 | 85,78 |
18.10.24 21:44:19 | 100 | 85,78 |
18.10.24 21:44:19 | 100 | 85,78 |
18.10.24 21:44:19 | 3,83 Tsd. | 85,78 |
18.10.24 21:44:17 | 100 | 85,78 |
18.10.24 21:44:17 | 100 | 85,78 |
18.10.24 21:44:17 | 100 | 85,78 |
18.10.24 21:44:17 | 212 | 85,78 |
18.10.24 21:44:17 | 100 | 85,78 |
18.10.24 21:44:17 | 100 | 85,78 |
18.10.24 21:44:04 | 188 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:47 | 100 | 85,77 |
18.10.24 21:43:47 | 172 | 85,78 |
18.10.24 21:43:47 | 100 | 85,77 |
18.10.24 21:43:47 | 100 | 85,77 |
18.10.24 21:43:47 | 100 | 85,77 |
18.10.24 21:43:47 | 100 | 85,77 |
18.10.24 21:43:47 | 126 | 85,77 |
18.10.24 21:43:43 | 100 | 85,76 |
18.10.24 21:43:43 | 400 | 85,76 |
18.10.24 21:43:43 | 300 | 85,76 |
18.10.24 21:43:43 | 126 | 85,76 |
18.10.24 21:43:43 | 100 | 85,76 |
18.10.24 21:43:36 | 100 | 85,76 |
18.10.24 21:43:27 | 100 | 85,75 |
18.10.24 21:43:27 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:26 | 215 | 85,75 |
18.10.24 21:43:26 | 186 | 85,75 |
18.10.24 21:43:26 | 100 | 85,75 |
18.10.24 21:43:26 | 118 | 85,76 |
18.10.24 21:43:20 | 100 | 85,76 |
18.10.24 21:43:03 | 300 | 85,76 |
18.10.24 21:43:01 | 100 | 85,76 |
18.10.24 21:43:01 | 100 | 85,75 |
18.10.24 21:43:01 | 100 | 85,75 |
18.10.24 21:43:01 | 100 | 85,75 |
18.10.24 21:43:01 | 100 | 85,76 |
18.10.24 21:43:01 | 100 | 85,76 |
18.10.24 21:43:01 | 100 | 85,76 |
18.10.24 21:43:01 | 100 | 85,76 |
18.10.24 21:43:01 | 100 | 85,76 |