Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:36 | 100 | 85,96 |
18.10.24 21:50:36 | 100 | 85,95 |
18.10.24 21:50:36 | 100 | 85,95 |
18.10.24 21:50:36 | 100 | 85,95 |
18.10.24 21:50:36 | 384 | 85,95 |
18.10.24 21:50:33 | 200 | 85,95 |
18.10.24 21:50:26 | 198 | 85,95 |
18.10.24 21:50:21 | 100 | 85,95 |
18.10.24 21:50:21 | 100 | 85,94 |
18.10.24 21:50:21 | 100 | 85,94 |
18.10.24 21:50:21 | 124 | 85,94 |
18.10.24 21:50:21 | 100 | 85,94 |
18.10.24 21:50:21 | 100 | 85,95 |
18.10.24 21:50:21 | 100 | 85,94 |
18.10.24 21:50:21 | 100 | 85,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:21 | 100 | 85,95 |
18.10.24 21:50:14 | 100 | 85,94 |
18.10.24 21:50:10 | 500 | 85,92 |
18.10.24 21:50:10 | 200 | 85,93 |
18.10.24 21:50:10 | 218 | 85,93 |
18.10.24 21:50:10 | 112 | 85,93 |
18.10.24 21:50:08 | 100 | 85,94 |
18.10.24 21:50:04 | 100 | 85,93 |
18.10.24 21:50:04 | 100 | 85,93 |
18.10.24 21:50:04 | 100 | 85,93 |
18.10.24 21:50:04 | 195 | 85,93 |
18.10.24 21:50:04 | 100 | 85,93 |
18.10.24 21:50:04 | 110 | 85,93 |
18.10.24 21:50:04 | 100 | 85,94 |
18.10.24 21:50:04 | 100 | 85,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:02 | 100 | 85,94 |
18.10.24 21:50:02 | 100 | 85,93 |
18.10.24 21:50:01 | 100 | 85,93 |
18.10.24 21:50:00 | 100 | 85,92 |
18.10.24 21:50:00 | 100 | 85,92 |
18.10.24 21:50:00 | 121 | 85,93 |
18.10.24 21:50:00 | 200 | 85,92 |
18.10.24 21:49:55 | 100 | 85,91 |
18.10.24 21:49:55 | 100 | 85,91 |
18.10.24 21:49:51 | 119 | 85,91 |
18.10.24 21:49:51 | 339 | 85,91 |
18.10.24 21:49:36 | 100 | 85,91 |
18.10.24 21:49:32 | 100 | 85,91 |
18.10.24 21:49:31 | 100 | 85,91 |
18.10.24 21:49:30 | 100 | 85,91 |