Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:28 | 100 | 85,86 |
18.10.24 21:46:28 | 100 | 85,86 |
18.10.24 21:46:28 | 209 | 85,86 |
18.10.24 21:46:22 | 100 | 85,85 |
18.10.24 21:46:22 | 100 | 85,85 |
18.10.24 21:46:22 | 176 | 85,84 |
18.10.24 21:46:22 | 300 | 85,84 |
18.10.24 21:46:22 | 181 | 85,84 |
18.10.24 21:46:22 | 100 | 85,85 |
18.10.24 21:46:09 | 100 | 85,85 |
18.10.24 21:46:09 | 100 | 85,85 |
18.10.24 21:45:55 | 100 | 85,83 |
18.10.24 21:45:55 | 100 | 85,83 |
18.10.24 21:45:55 | 156 | 85,83 |
18.10.24 21:45:44 | 188 | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:44 | 196 | 85,81 |
18.10.24 21:45:37 | 100 | 85,80 |
18.10.24 21:45:37 | 100 | 85,80 |
18.10.24 21:45:37 | 100 | 85,80 |
18.10.24 21:45:37 | 100 | 85,80 |
18.10.24 21:45:37 | 100 | 85,80 |
18.10.24 21:45:36 | 500 | 85,80 |
18.10.24 21:45:36 | 107 | 85,80 |
18.10.24 21:45:36 | 100 | 85,80 |
18.10.24 21:45:36 | 402 | 85,79 |
18.10.24 21:45:36 | 124 | 85,79 |
18.10.24 21:45:36 | 100 | 85,80 |
18.10.24 21:45:36 | 100 | 85,79 |
18.10.24 21:45:36 | 100 | 85,79 |
18.10.24 21:45:36 | 100 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:36 | 5,09 Tsd. | 85,79 |
18.10.24 21:45:34 | 100 | 85,80 |
18.10.24 21:45:27 | 100 | 85,80 |
18.10.24 21:45:27 | 100 | 85,80 |
18.10.24 21:45:23 | 100 | 85,80 |
18.10.24 21:45:23 | 259 | 85,79 |
18.10.24 21:45:23 | 131 | 85,79 |
18.10.24 21:45:23 | 100 | 85,79 |
18.10.24 21:45:23 | 100 | 85,78 |
18.10.24 21:45:17 | 100 | 85,78 |
18.10.24 21:45:02 | 100 | 85,78 |
18.10.24 21:45:02 | 100 | 85,78 |
18.10.24 21:44:53 | 100 | 85,79 |
18.10.24 21:44:53 | 100 | 85,78 |
18.10.24 21:44:50 | 100 | 85,78 |